S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
123,3300 15:55 |
121,9400 122,8600 |
+0,38 % 0,47 |
123,9000 121,1800 |
59,60 Mio. | |
|
Tesla Inc US88160R1014 |
217,9100 15:55 |
211,1500 214,1400 |
+1,76 % 3,77 |
218,1200 210,8000 |
18,59 Mio. | |
|
Apple Inc US0378331005 |
224,1900 15:56 |
223,9200 224,7200 |
-0,24 % -0,53 |
224,6900 223,6501 |
9,25 Mio. | |
|
Pfizer Inc US7170811035 |
28,08 15:56 |
28,65 28,71 |
-2,21 % -0,64 |
28,65 27,94 |
7,86 Mio. | |
|
Intel Corporation US4581401001 |
20,5910 15:56 |
20,5300 20,6900 |
-0,48 % -0,10 |
20,6500 20,4101 |
7,32 Mio. | |
|
Amazon.com Inc US0231351067 |
177,0850 15:55 |
177,0400 177,5900 |
-0,28 % -0,51 |
177,4799 176,2601 |
5,75 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
147,7790 15:56 |
145,7000 147,3600 |
+0,28 % 0,42 |
148,5100 145,2000 |
5,74 Mio. | |
|
Microsoft Corporation US5949181045 |
417,6800 15:55 |
420,6000 421,0300 |
-0,80 % -3,35 |
421,3400 417,3000 |
5,58 Mio. | |
|
Alphabet A US02079K3059 |
162,4800 15:55 |
161,4700 161,3000 |
+0,73 % 1,18 |
162,8125 161,1300 |
4,57 Mio. | |
|
Viatris Inc US92556V1061 |
11,8150 15:56 |
11,6700 11,6700 |
+1,24 % 0,15 |
11,8200 11,6600 |
4,44 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,1000 15:55 |
48,6400 48,5300 |
+1,17 % 0,57 |
49,3200 48,5000 |
4,23 Mio. | |
|
Micron Technology Inc US5951121038 |
107,8000 15:56 |
106,8300 106,9500 |
+0,79 % 0,85 |
107,8100 105,3500 |
4,16 Mio. | |
|
Carnival Corp PA1436583006 |
15,37 15:54 |
15,65 15,74 |
-2,38 % -0,38 |
15,67 15,31 |
4,15 Mio. | |
|
Broadcom Inc US11135F1012 |
164,1000 15:56 |
164,4700 166,1300 |
-1,22 % -2,03 |
164,7332 162,6800 |
3,75 Mio. | |
|
Bank of America Corporation US0605051046 |
39,23 15:55 |
39,00 39,03 |
+0,50 % 0,20 |
39,24 38,99 |
3,69 Mio. |