S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
120,1167 16:12 |
118,7600 118,0800 |
+1,72 % 2,04 |
120,6400 117,4700 |
80,05 Mio. | |
|
Tesla Inc US88160R1014 |
212,4700 16:13 |
205,0200 201,3800 |
+5,51 % 11,09 |
212,6700 204,8200 |
26,23 Mio. | |
|
Walmart Inc US9311421039 |
73,19 16:12 |
74,12 68,66 |
+6,59 % 4,53 |
74,44 72,78 |
18,31 Mio. | |
|
Amazon.com Inc US0231351067 |
175,1700 16:12 |
174,8600 170,1000 |
+2,98 % 5,07 |
176,6700 173,9900 |
14,82 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,2950 16:12 |
48,7500 45,4400 |
+8,48 % 3,86 |
50,2800 48,6400 |
14,06 Mio. | |
|
Intel Corporation US4581401001 |
20,3894 16:12 |
20,3200 19,9200 |
+2,36 % 0,47 |
20,5200 20,2300 |
12,62 Mio. | |
|
Ford Motor Company US3453708600 |
10,45 16:12 |
10,37 10,18 |
+2,65 % 0,27 |
10,49 10,37 |
8,57 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
144,3330 16:12 |
143,0000 140,7500 |
+2,55 % 3,58 |
145,3199 141,8100 |
8,30 Mio. | |
|
Apple Inc US0378331005 |
224,6899 16:12 |
224,6000 221,7200 |
+1,34 % 2,97 |
224,8700 222,7600 |
8,12 Mio. | |
|
Bank of America Corporation US0605051046 |
39,40 16:12 |
39,43 38,81 |
+1,52 % 0,59 |
39,68 39,33 |
6,54 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,0299 16:13 |
9,9600 9,7400 |
+2,98 % 0,29 |
10,1600 9,9500 |
6,33 Mio. | |
|
Alphabet A US02079K3059 |
160,2550 16:12 |
160,5000 160,3700 |
-0,07 % -0,12 |
161,3200 159,6100 |
6,32 Mio. | |
|
Nike Inc US6541061031 |
81,58 16:12 |
82,10 78,52 |
+3,90 % 3,06 |
82,13 80,67 |
5,96 Mio. | |
|
Micron Technology Inc US5951121038 |
104,6000 16:12 |
103,5100 100,4100 |
+4,17 % 4,19 |
105,4999 102,7500 |
5,83 Mio. | |
|
AT&T Inc US00206R1023 |
19,23 16:13 |
19,55 19,63 |
-2,06 % -0,41 |
19,58 19,20 |
5,43 Mio. |