S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,1450 19:06 |
118,7600 118,0800 |
+3,44 % 4,07 |
122,4900 117,4700 |
194,90 Mio. | |
Tesla Inc US88160R1014 |
213,4500 19:07 |
205,0200 201,3800 |
+5,99 % 12,07 |
215,7900 204,8200 |
60,75 Mio. | |
Intel Corporation US4581401001 |
21,0176 19:07 |
20,3200 19,9200 |
+5,51 % 1,10 |
21,0600 20,2300 |
41,51 Mio. | |
Amazon.com Inc US0231351067 |
176,4750 19:06 |
174,8600 170,1000 |
+3,75 % 6,38 |
177,2630 173,9900 |
31,09 Mio. | |
Walmart Inc US9311421039 |
73,15 19:06 |
74,12 68,66 |
+6,53 % 4,49 |
74,44 72,78 |
30,02 Mio. | |
Cisco Systems Inc US17275R1023 |
48,7450 19:07 |
48,7500 45,4400 |
+7,27 % 3,31 |
50,2800 48,4800 |
26,32 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,2000 19:06 |
143,0000 140,7500 |
+4,58 % 6,45 |
147,2600 141,8100 |
25,57 Mio. | |
Ford Motor Company US3453708600 |
10,46 19:06 |
10,37 10,18 |
+2,73 % 0,28 |
10,50 10,37 |
22,16 Mio. | |
Apple Inc US0378331005 |
224,3500 19:06 |
224,6000 221,7200 |
+1,19 % 2,63 |
225,3500 222,7600 |
20,17 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0799 19:07 |
9,9600 9,7400 |
+3,49 % 0,34 |
10,1600 9,9500 |
18,81 Mio. | |
AT&T Inc US00206R1023 |
19,03 19:06 |
19,55 19,63 |
-3,08 % -0,60 |
19,58 19,02 |
18,66 Mio. | |
Bank of America Corporation US0605051046 |
39,33 19:06 |
39,43 38,81 |
+1,33 % 0,52 |
39,68 39,31 |
16,21 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,1800 19:07 |
7,0200 6,9600 |
+3,16 % 0,22 |
7,2100 6,9900 |
15,94 Mio. | |
Alphabet A US02079K3059 |
161,0170 19:07 |
160,5000 160,3700 |
+0,40 % 0,65 |
161,5999 159,6100 |
15,84 Mio. | |
Micron Technology Inc US5951121038 |
107,0600 19:06 |
103,5100 100,4100 |
+6,62 % 6,65 |
107,4000 102,7500 |
14,46 Mio. |