S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
115,1100 16:52 |
115,8900 115,5900 |
-0,42 % -0,48 |
116,3500 114,6100 |
63,79 Mio. | |
|
Intel Corporation US4581401001 |
21,2170 16:53 |
21,3600 21,4700 |
-1,18 % -0,25 |
21,7400 21,1200 |
27,05 Mio. | |
|
Tesla Inc US88160R1014 |
229,2400 16:54 |
230,0900 227,8700 |
+0,60 % 1,37 |
231,7500 227,1500 |
20,54 Mio. | |
|
Apple Inc US0378331005 |
221,3600 16:53 |
217,5500 216,7900 |
+2,11 % 4,57 |
221,6100 217,5400 |
15,79 Mio. | |
|
Carnival Corp PA1436583006 |
18,30 16:54 |
18,13 18,03 |
+1,50 % 0,27 |
18,59 18,13 |
9,59 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0500 16:53 |
11,2400 11,1700 |
-1,07 % -0,12 |
11,2850 10,9900 |
9,19 Mio. | |
|
Ford Motor Company US3453708600 |
10,95 16:53 |
10,93 10,90 |
+0,46 % 0,05 |
11,03 10,92 |
8,03 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
150,0500 16:53 |
150,9000 150,8200 |
-0,51 % -0,77 |
151,1100 148,9300 |
6,53 Mio. | |
|
Pfizer Inc US7170811035 |
29,94 16:52 |
30,00 29,83 |
+0,35 % 0,11 |
30,14 29,85 |
6,11 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,95 16:53 |
19,96 19,76 |
+0,94 % 0,19 |
20,32 19,82 |
5,94 Mio. | |
|
Bank of America Corporation US0605051046 |
39,49 16:53 |
39,62 39,55 |
-0,14 % -0,06 |
39,69 39,42 |
5,68 Mio. | |
|
Amazon.com Inc US0231351067 |
187,0050 16:52 |
186,4500 186,8800 |
+0,07 % 0,13 |
187,4100 185,0600 |
5,27 Mio. | |
|
Alphabet A US02079K3059 |
159,5100 16:52 |
159,8600 159,3200 |
+0,12 % 0,19 |
160,2200 159,1000 |
5,21 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,5750 16:52 |
8,4900 8,4500 |
+1,48 % 0,13 |
8,6077 8,4400 |
5,02 Mio. | |
|
Micron Technology Inc US5951121038 |
87,9800 16:53 |
87,9900 88,7300 |
-0,85 % -0,75 |
88,9497 87,6800 |
3,82 Mio. |