S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
119,1750 16:05 |
121,3500 126,3600 |
-5,69 % -7,19 |
121,8500 118,6300 |
83,85 Mio. | |
|
Intel Corporation US4581401001 |
35,9300 16:05 |
36,0800 34,3400 |
+4,63 % 1,59 |
37,1600 35,5000 |
35,24 Mio. | |
|
Tesla Inc US88160R1014 |
256,1601 16:06 |
252,7300 256,5600 |
-0,16 % -0,40 |
258,4700 252,0000 |
23,10 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
165,0800 16:05 |
169,8000 177,5500 |
-7,02 % -12,47 |
169,8000 164,7085 |
13,97 Mio. | |
|
Apple Inc US0378331005 |
228,3700 16:05 |
229,4500 234,8200 |
-2,75 % -6,45 |
231,4599 227,9000 |
12,51 Mio. | |
|
AT&T Inc US00206R1023 |
19,12 16:06 |
18,90 18,85 |
+1,43 % 0,27 |
19,12 18,85 |
9,75 Mio. | |
|
Bank of America Corporation US0605051046 |
44,29 16:05 |
43,65 44,13 |
+0,36 % 0,16 |
44,35 43,65 |
9,69 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,2900 16:05 |
7,9250 7,9800 |
+3,88 % 0,31 |
8,3100 7,9200 |
7,91 Mio. | |
|
Amazon.com Inc US0231351067 |
188,1093 16:05 |
191,3500 193,0200 |
-2,54 % -4,91 |
191,5800 187,8900 |
7,86 Mio. | |
|
Charles Schwab Corporation US8085131055 |
63,03 16:05 |
66,26 67,43 |
-6,53 % -4,40 |
66,60 63,01 |
7,24 Mio. | |
|
Broadcom Inc US11135F1012 |
160,2120 16:06 |
162,3100 169,3750 |
-5,41 % -9,16 |
162,8400 160,1300 |
7,01 Mio. | |
|
Micron Technology Inc US5951121038 |
122,1200 16:05 |
122,5800 127,4900 |
-4,21 % -5,37 |
123,0300 119,8000 |
6,76 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0350 16:06 |
10,9900 11,1900 |
-1,39 % -0,16 |
11,1000 10,8350 |
6,53 Mio. | |
|
Ford Motor Company US3453708600 |
14,57 16:05 |
14,29 14,39 |
+1,25 % 0,18 |
14,59 14,28 |
6,38 Mio. | |
|
Pfizer Inc US7170811035 |
29,67 16:05 |
29,42 29,50 |
+0,58 % 0,17 |
29,97 29,31 |
6,15 Mio. |