S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,8200 21:21 |
128,4400 128,4400 |
-2,04 % -2,62 |
129,0400 124,5800 |
172,74 Mio. | |
Tesla Inc US88160R1014 |
255,5900 21:21 |
255,3100 252,6400 |
+1,17 % 2,95 |
258,6200 245,8001 |
112,71 Mio. | |
Bank of America Corporation US0605051046 |
44,22 21:21 |
42,52 41,89 |
+5,55 % 2,33 |
44,40 42,22 |
59,49 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1750 21:21 |
10,6500 10,6300 |
+5,13 % 0,55 |
11,1900 10,6500 |
37,93 Mio. | |
Ford Motor Company US3453708600 |
14,44 21:20 |
14,27 14,23 |
+1,50 % 0,21 |
14,47 14,19 |
36,29 Mio. | |
Advanced Micro Devices Inc US0079031078 |
176,7700 21:21 |
179,6900 179,8300 |
-1,70 % -3,06 |
179,7500 174,5300 |
34,29 Mio. | |
Apple Inc US0378331005 |
234,5900 21:21 |
235,0000 234,4000 |
+0,08 % 0,19 |
236,2700 232,3300 |
32,44 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9150 21:20 |
7,3800 7,4200 |
+6,67 % 0,50 |
7,9300 7,3800 |
28,23 Mio. | |
Charles Schwab Corporation US8085131055 |
67,72 21:21 |
70,21 75,07 |
-9,79 % -7,35 |
70,71 67,68 |
25,93 Mio. | |
Amazon.com Inc US0231351067 |
193,1837 21:21 |
195,5900 192,7200 |
+0,24 % 0,46 |
196,6200 192,2400 |
25,19 Mio. | |
Carnival Corp PA1436583006 |
19,18 21:21 |
18,40 18,32 |
+4,67 % 0,86 |
19,23 18,38 |
22,16 Mio. | |
Intel Corporation US4581401001 |
34,1300 21:21 |
34,3600 34,4600 |
-0,96 % -0,33 |
34,4500 33,8350 |
20,69 Mio. | |
Pfizer Inc US7170811035 |
29,41 21:21 |
29,20 29,10 |
+1,07 % 0,31 |
29,56 29,12 |
19,62 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,6300 21:21 |
11,7200 11,7000 |
-0,60 % -0,07 |
11,9800 11,5650 |
17,01 Mio. | |
Broadcom Inc US11135F1012 |
168,1448 21:20 |
172,4000 171,4200 |
-1,91 % -3,28 |
172,8100 166,4000 |
16,89 Mio. |