S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
129,0550 20:08 |
124,2800 124,5800 |
+3,59 % 4,48 |
129,0700 123,4200 |
214,02 Mio. | |
Tesla Inc US88160R1014 |
220,6000 20:08 |
217,0700 216,1200 |
+2,07 % 4,48 |
222,3800 214,0900 |
58,11 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,1101 20:08 |
148,4300 148,5600 |
+3,06 % 4,55 |
154,0800 147,7200 |
43,98 Mio. | |
Intel Corporation US4581401001 |
21,3530 20:07 |
20,8850 20,8700 |
+2,31 % 0,48 |
21,8600 20,8350 |
40,50 Mio. | |
Apple Inc US0378331005 |
224,5390 20:08 |
225,7200 226,0500 |
-0,67 % -1,51 |
225,7400 223,0400 |
21,67 Mio. | |
Ford Motor Company US3453708600 |
10,68 20:08 |
10,56 10,51 |
+1,62 % 0,17 |
10,72 10,54 |
21,13 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3050 20:07 |
10,1550 10,0500 |
+2,54 % 0,26 |
10,3800 10,1150 |
18,25 Mio. | |
Amazon.com Inc US0231351067 |
177,5350 20:08 |
177,6400 177,0600 |
+0,27 % 0,48 |
178,0000 176,1600 |
14,99 Mio. | |
Bank of America Corporation US0605051046 |
39,67 20:08 |
39,48 39,34 |
+0,83 % 0,33 |
39,72 39,45 |
13,99 Mio. | |
Pfizer Inc US7170811035 |
28,73 20:07 |
28,35 28,30 |
+1,52 % 0,43 |
28,89 28,28 |
13,66 Mio. | |
Alphabet A US02079K3059 |
165,6300 20:07 |
165,2800 162,9600 |
+1,64 % 2,67 |
165,8700 164,2600 |
11,98 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5650 20:08 |
7,4400 7,4100 |
+2,09 % 0,16 |
7,5800 7,3600 |
11,75 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,56 20:08 |
52,58 52,47 |
+0,17 % 0,09 |
52,95 51,83 |
10,76 Mio. | |
AT&T Inc US00206R1023 |
19,43 20:07 |
19,35 19,34 |
+0,49 % 0,10 |
19,49 19,34 |
10,73 Mio. | |
Micron Technology Inc US5951121038 |
107,3491 20:08 |
107,2450 107,9900 |
-0,59 % -0,64 |
107,9200 104,7600 |
10,17 Mio. |