S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
120,1100 17:05 |
120,3500 121,0900 |
-0,81 % -0,98 |
121,6000 118,5900 |
73,75 Mio. | |
Tesla Inc US88160R1014 |
243,6500 17:05 |
247,7900 249,2300 |
-2,24 % -5,58 |
249,0100 240,4300 |
35,66 Mio. | |
Intel Corporation US4581401001 |
33,2001 17:05 |
34,5650 34,8700 |
-4,79 % -1,67 |
34,5800 32,8500 |
26,48 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
315,0729 17:06 |
294,5100 343,0500 |
-8,16 % -27,98 |
316,7500 290,1001 |
22,04 Mio. | |
Amazon.com Inc US0231351067 |
184,4300 17:06 |
181,1400 183,7500 |
+0,37 % 0,68 |
184,9300 180,1100 |
18,75 Mio. | |
Apple Inc US0378331005 |
224,8500 17:05 |
224,8200 224,1800 |
+0,30 % 0,67 |
226,8000 224,4200 |
17,91 Mio. | |
Ford Motor Company US3453708600 |
14,23 17:05 |
14,49 14,55 |
-2,20 % -0,32 |
14,50 14,20 |
17,50 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,0099 17:05 |
154,8600 155,7700 |
-1,13 % -1,76 |
155,8100 151,8650 |
16,62 Mio. | |
Bank of America Corporation US0605051046 |
43,11 17:05 |
42,86 43,01 |
+0,22 % 0,10 |
43,56 42,69 |
14,53 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,5900 17:05 |
14,7900 14,3000 |
+2,03 % 0,29 |
14,9850 14,4950 |
14,24 Mio. | |
Microsoft Corporation US5949181045 |
439,9000 17:05 |
433,1000 440,3700 |
-0,11 % -0,47 |
441,1400 432,0000 |
9,46 Mio. | |
Broadcom Inc US11135F1012 |
161,7350 17:06 |
161,8400 160,5200 |
+0,76 % 1,22 |
163,9500 160,1195 |
9,17 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4850 17:05 |
8,5000 8,5200 |
-0,41 % -0,04 |
8,6099 8,3800 |
9,03 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5650 17:06 |
10,6300 10,6200 |
-0,52 % -0,06 |
10,6375 10,4300 |
8,86 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,57 17:05 |
21,16 21,05 |
+2,47 % 0,52 |
21,79 21,10 |
8,21 Mio. |