S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
124,9999 16:37 |
124,2800 124,5800 |
+0,34 % 0,42 |
125,6690 123,4200 |
90,47 Mio. | |
Tesla Inc US88160R1014 |
221,1200 16:37 |
217,0700 216,1200 |
+2,31 % 5,00 |
222,3800 214,0900 |
33,30 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,9799 16:38 |
148,4300 148,5600 |
+2,98 % 4,42 |
153,5700 147,7200 |
23,22 Mio. | |
Intel Corporation US4581401001 |
21,0450 16:37 |
20,8850 20,8700 |
+0,84 % 0,18 |
21,1300 20,8350 |
11,44 Mio. | |
Apple Inc US0378331005 |
223,7362 16:38 |
225,7200 226,0500 |
-1,02 % -2,31 |
225,7400 223,0400 |
10,33 Mio. | |
Ford Motor Company US3453708600 |
10,64 16:37 |
10,56 10,51 |
+1,24 % 0,13 |
10,65 10,54 |
7,76 Mio. | |
Amazon.com Inc US0231351067 |
176,7500 16:38 |
177,6400 177,0600 |
-0,18 % -0,31 |
178,0000 176,1600 |
7,65 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3350 16:38 |
10,1550 10,0500 |
+2,84 % 0,29 |
10,3400 10,1150 |
6,78 Mio. | |
Alphabet A US02079K3059 |
164,4600 16:37 |
165,2800 162,9600 |
+0,92 % 1,50 |
165,8700 164,3300 |
6,77 Mio. | |
Bank of America Corporation US0605051046 |
39,60 16:37 |
39,48 39,34 |
+0,65 % 0,26 |
39,70 39,45 |
6,05 Mio. | |
Pfizer Inc US7170811035 |
28,71 16:37 |
28,35 28,30 |
+1,43 % 0,41 |
28,74 28,28 |
5,67 Mio. | |
Micron Technology Inc US5951121038 |
105,5800 16:37 |
107,2450 107,9900 |
-2,23 % -2,41 |
107,9200 104,7600 |
5,55 Mio. | |
Broadcom Inc US11135F1012 |
162,4496 16:37 |
164,8600 165,7200 |
-1,97 % -3,27 |
165,3673 160,4200 |
4,89 Mio. | |
Estee Lauder Companies Inc US5184391044 |
94,95 16:38 |
95,10 94,97 |
-0,03 % -0,03 |
96,61 92,62 |
4,59 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4800 16:37 |
7,4400 7,4100 |
+0,94 % 0,07 |
7,4900 7,3600 |
4,17 Mio. |