S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,3300 20:00 |
128,4000 130,0000 |
-2,05 % -2,67 |
129,8800 125,8900 |
218,67 Mio. | |
Tesla Inc US88160R1014 |
220,8500 20:01 |
224,8800 222,7200 |
-0,84 % -1,87 |
228,2200 219,5600 |
59,42 Mio. | |
Advanced Micro Devices Inc US0079031078 |
156,4376 20:00 |
156,4900 155,2800 |
+0,75 % 1,16 |
162,0400 154,5100 |
58,74 Mio. | |
Intel Corporation US4581401001 |
20,9800 20:00 |
21,2100 21,5200 |
-2,51 % -0,54 |
21,2300 20,8200 |
48,96 Mio. | |
Bank of America Corporation US0605051046 |
38,79 20:00 |
39,12 39,67 |
-2,23 % -0,89 |
39,24 38,34 |
28,79 Mio. | |
Ford Motor Company US3453708600 |
10,73 20:00 |
10,70 10,72 |
+0,08 % 0,01 |
10,79 10,61 |
22,51 Mio. | |
Apple Inc US0378331005 |
226,6615 20:00 |
225,7700 225,8900 |
+0,34 % 0,77 |
227,1700 225,4500 |
16,80 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7040 20:00 |
7,6000 7,6300 |
+0,97 % 0,07 |
7,7450 7,5350 |
16,39 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,3700 20:00 |
70,0000 69,4300 |
+2,79 % 1,94 |
72,5600 69,4300 |
16,14 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3250 20:01 |
10,3100 10,3100 |
+0,15 % 0,02 |
10,4500 10,2100 |
15,47 Mio. | |
Amazon.com Inc US0231351067 |
178,1600 20:01 |
177,9200 178,2200 |
-0,03 % -0,06 |
179,0100 177,4308 |
14,18 Mio. | |
Pfizer Inc US7170811035 |
29,06 20:00 |
28,80 28,80 |
+0,89 % 0,26 |
29,19 28,80 |
12,87 Mio. | |
AT&T Inc US00206R1023 |
19,45 20:01 |
19,46 19,49 |
-0,21 % -0,04 |
19,58 19,39 |
11,55 Mio. | |
Carnival Corp PA1436583006 |
15,34 20:00 |
15,53 15,60 |
-1,67 % -0,26 |
15,53 15,31 |
10,53 Mio. | |
Palo Alto Networks Inc US6974351057 |
373,8600 20:01 |
348,6900 343,3600 |
+8,88 % 30,50 |
375,3699 348,0000 |
8,91 Mio. |