S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
127,6550 19:19 |
124,2800 124,5800 |
+2,47 % 3,08 |
127,7800 123,4200 |
185,43 Mio. | |
|
Tesla Inc US88160R1014 |
220,6100 19:19 |
217,0700 216,1200 |
+2,08 % 4,49 |
222,3800 214,0900 |
54,60 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
152,2500 19:19 |
148,4300 148,5600 |
+2,48 % 3,69 |
154,0800 147,7200 |
40,09 Mio. | |
|
Intel Corporation US4581401001 |
21,3950 19:18 |
20,8850 20,8700 |
+2,52 % 0,53 |
21,8600 20,8350 |
36,52 Mio. | |
|
Apple Inc US0378331005 |
223,9261 19:19 |
225,7200 226,0500 |
-0,94 % -2,12 |
225,7400 223,0400 |
19,44 Mio. | |
|
Ford Motor Company US3453708600 |
10,71 19:18 |
10,56 10,51 |
+1,90 % 0,20 |
10,72 10,54 |
18,37 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,2600 19:18 |
10,1550 10,0500 |
+2,09 % 0,21 |
10,3800 10,1150 |
15,86 Mio. | |
|
Amazon.com Inc US0231351067 |
177,2843 19:19 |
177,6400 177,0600 |
+0,13 % 0,22 |
178,0000 176,1600 |
13,62 Mio. | |
|
Pfizer Inc US7170811035 |
28,77 19:19 |
28,35 28,30 |
+1,66 % 0,47 |
28,89 28,28 |
12,45 Mio. | |
|
Bank of America Corporation US0605051046 |
39,67 19:19 |
39,48 39,34 |
+0,84 % 0,33 |
39,72 39,45 |
12,18 Mio. | |
|
Alphabet A US02079K3059 |
165,5967 19:18 |
165,2800 162,9600 |
+1,62 % 2,64 |
165,8700 164,2600 |
10,93 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,5250 19:19 |
7,4400 7,4100 |
+1,55 % 0,12 |
7,5400 7,3600 |
9,80 Mio. | |
|
AT&T Inc US00206R1023 |
19,46 19:18 |
19,35 19,34 |
+0,59 % 0,12 |
19,49 19,34 |
9,52 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
52,14 19:18 |
52,58 52,47 |
-0,64 % -0,34 |
52,95 51,83 |
9,35 Mio. | |
|
Micron Technology Inc US5951121038 |
106,4400 19:19 |
107,2450 107,9900 |
-1,44 % -1,55 |
107,9200 104,7600 |
9,28 Mio. |