S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,0799 18:08 |
124,2800 124,5800 |
+2,01 % 2,50 |
127,6599 123,4200 |
151,76 Mio. | |
Tesla Inc US88160R1014 |
220,1000 18:06 |
217,0700 216,1200 |
+1,84 % 3,98 |
222,3800 214,0900 |
47,81 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,6600 18:08 |
148,4300 148,5600 |
+2,76 % 4,10 |
154,0800 147,7200 |
34,70 Mio. | |
Intel Corporation US4581401001 |
21,3000 18:07 |
20,8850 20,8700 |
+2,06 % 0,43 |
21,8600 20,8350 |
31,00 Mio. | |
Apple Inc US0378331005 |
224,0450 18:07 |
225,7200 226,0500 |
-0,89 % -2,01 |
225,7400 223,0400 |
16,22 Mio. | |
Ford Motor Company US3453708600 |
10,65 18:08 |
10,56 10,51 |
+1,33 % 0,14 |
10,67 10,54 |
13,52 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2750 18:08 |
10,1550 10,0500 |
+2,24 % 0,23 |
10,3800 10,1150 |
13,17 Mio. | |
Amazon.com Inc US0231351067 |
176,5800 18:07 |
177,6400 177,0600 |
-0,27 % -0,48 |
178,0000 176,1600 |
11,49 Mio. | |
Pfizer Inc US7170811035 |
28,73 18:07 |
28,35 28,30 |
+1,52 % 0,43 |
28,89 28,28 |
10,53 Mio. | |
Bank of America Corporation US0605051046 |
39,60 18:07 |
39,48 39,34 |
+0,67 % 0,26 |
39,70 39,45 |
9,71 Mio. | |
Alphabet A US02079K3059 |
165,0300 18:07 |
165,2800 162,9600 |
+1,27 % 2,07 |
165,8700 164,2600 |
9,44 Mio. | |
Micron Technology Inc US5951121038 |
106,1700 18:07 |
107,2450 107,9900 |
-1,69 % -1,82 |
107,9200 104,7600 |
8,18 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4850 18:07 |
7,4400 7,4100 |
+1,01 % 0,08 |
7,5300 7,3600 |
7,29 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,00 18:07 |
52,58 52,47 |
-0,90 % -0,47 |
52,95 51,83 |
7,19 Mio. | |
AT&T Inc US00206R1023 |
19,42 18:08 |
19,35 19,34 |
+0,39 % 0,08 |
19,49 19,34 |
7,08 Mio. |