S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
124,2000 16:20 |
124,2800 124,5800 |
-0,31 % -0,38 |
125,6690 123,4200 |
77,72 Mio. | |
|
Tesla Inc US88160R1014 |
219,3715 16:20 |
217,0700 216,1200 |
+1,50 % 3,25 |
221,4900 214,0900 |
26,90 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
150,5600 16:20 |
148,4300 148,5600 |
+1,35 % 2,00 |
152,3200 147,7200 |
18,60 Mio. | |
|
Intel Corporation US4581401001 |
20,9450 16:20 |
20,8850 20,8700 |
+0,36 % 0,08 |
21,1300 20,8350 |
9,66 Mio. | |
|
Apple Inc US0378331005 |
223,0900 16:20 |
225,7200 226,0500 |
-1,31 % -2,96 |
225,7400 223,0400 |
8,55 Mio. | |
|
Amazon.com Inc US0231351067 |
176,5200 16:21 |
177,6400 177,0600 |
-0,30 % -0,54 |
178,0000 176,1600 |
6,57 Mio. | |
|
Ford Motor Company US3453708600 |
10,61 16:20 |
10,56 10,51 |
+0,94 % 0,10 |
10,65 10,54 |
6,53 Mio. | |
|
Alphabet A US02079K3059 |
164,5600 16:20 |
165,2800 162,9600 |
+0,98 % 1,60 |
165,8700 164,4700 |
6,04 Mio. | |
|
Bank of America Corporation US0605051046 |
39,59 16:19 |
39,48 39,34 |
+0,62 % 0,25 |
39,70 39,45 |
5,04 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,2650 16:20 |
10,1550 10,0500 |
+2,14 % 0,22 |
10,2900 10,1150 |
5,00 Mio. | |
|
Micron Technology Inc US5951121038 |
105,0401 16:20 |
107,2450 107,9900 |
-2,73 % -2,95 |
107,9200 104,7600 |
4,83 Mio. | |
|
Pfizer Inc US7170811035 |
28,63 16:19 |
28,35 28,30 |
+1,15 % 0,33 |
28,71 28,28 |
4,69 Mio. | |
|
Broadcom Inc US11135F1012 |
160,6300 16:20 |
164,8600 165,7200 |
-3,07 % -5,09 |
165,3673 160,4200 |
4,20 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
95,17 16:21 |
95,10 94,97 |
+0,21 % 0,20 |
96,61 92,62 |
3,89 Mio. | |
|
Alphabet C US02079K1079 |
166,3600 16:20 |
167,0000 164,7400 |
+0,98 % 1,62 |
167,7200 166,2799 |
3,25 Mio. |