S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,8409 17:20 |
120,3500 121,0900 |
-1,03 % -1,25 |
121,6000 118,5900 |
82,10 Mio. | |
Tesla Inc US88160R1014 |
241,8800 17:19 |
247,7900 249,2300 |
-2,95 % -7,35 |
249,0100 240,4300 |
38,56 Mio. | |
Intel Corporation US4581401001 |
33,2224 17:19 |
34,5650 34,8700 |
-4,72 % -1,65 |
34,5800 32,8500 |
28,27 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
315,3200 17:20 |
294,5100 343,0500 |
-8,08 % -27,73 |
316,7500 290,1001 |
22,98 Mio. | |
Ford Motor Company US3453708600 |
14,19 17:19 |
14,49 14,55 |
-2,47 % -0,36 |
14,50 14,18 |
20,10 Mio. | |
Amazon.com Inc US0231351067 |
183,9800 17:20 |
181,1400 183,7500 |
+0,13 % 0,23 |
184,9300 180,1100 |
19,74 Mio. | |
Apple Inc US0378331005 |
224,2800 17:19 |
224,8200 224,1800 |
+0,04 % 0,10 |
226,8000 224,0650 |
18,78 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,2953 17:19 |
154,8600 155,7700 |
-1,59 % -2,47 |
155,8100 151,8650 |
17,89 Mio. | |
Bank of America Corporation US0605051046 |
43,26 17:19 |
42,86 43,01 |
+0,58 % 0,25 |
43,56 42,69 |
15,67 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,6700 17:19 |
14,7900 14,3000 |
+2,59 % 0,37 |
14,9850 14,4950 |
15,36 Mio. | |
Broadcom Inc US11135F1012 |
160,2049 17:19 |
161,8400 160,5200 |
-0,20 % -0,32 |
163,9500 159,2350 |
9,86 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5400 17:19 |
8,5000 8,5200 |
+0,23 % 0,02 |
8,6099 8,3800 |
9,79 Mio. | |
Microsoft Corporation US5949181045 |
438,3800 17:19 |
433,1000 440,3700 |
-0,45 % -1,99 |
441,1400 432,0000 |
9,75 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5650 17:19 |
10,6300 10,6200 |
-0,52 % -0,06 |
10,6375 10,4300 |
9,27 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,54 17:19 |
21,16 21,05 |
+2,33 % 0,49 |
21,79 21,10 |
8,92 Mio. |