S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,3595 17:13 |
120,3500 121,0900 |
-1,43 % -1,73 |
121,6000 118,5900 |
79,37 Mio. | |
Tesla Inc US88160R1014 |
241,7800 17:13 |
247,7900 249,2300 |
-2,99 % -7,45 |
249,0100 240,4300 |
37,64 Mio. | |
Intel Corporation US4581401001 |
33,0950 17:11 |
34,5650 34,8700 |
-5,09 % -1,78 |
34,5800 32,8500 |
27,21 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
315,7450 17:12 |
294,5100 343,0500 |
-7,96 % -27,31 |
316,7500 290,1001 |
22,51 Mio. | |
Amazon.com Inc US0231351067 |
183,8800 17:12 |
181,1400 183,7500 |
+0,07 % 0,13 |
184,9300 180,1100 |
19,35 Mio. | |
Ford Motor Company US3453708600 |
14,24 17:13 |
14,49 14,55 |
-2,16 % -0,32 |
14,50 14,20 |
18,62 Mio. | |
Apple Inc US0378331005 |
224,2500 17:13 |
224,8200 224,1800 |
+0,03 % 0,07 |
226,8000 224,1650 |
18,48 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,5652 17:13 |
154,8600 155,7700 |
-1,42 % -2,20 |
155,8100 151,8650 |
17,35 Mio. | |
Bank of America Corporation US0605051046 |
43,27 17:11 |
42,86 43,01 |
+0,60 % 0,26 |
43,56 42,69 |
14,89 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,7050 17:12 |
14,7900 14,3000 |
+2,83 % 0,41 |
14,9850 14,4950 |
14,86 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5200 17:12 |
8,5000 8,5200 |
+0,00 % 0,00 |
8,6099 8,3800 |
9,67 Mio. | |
Microsoft Corporation US5949181045 |
438,4600 17:11 |
433,1000 440,3700 |
-0,43 % -1,91 |
441,1400 432,0000 |
9,58 Mio. | |
Broadcom Inc US11135F1012 |
159,5100 17:12 |
161,8400 160,5200 |
-0,63 % -1,01 |
163,9500 159,2350 |
9,54 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5600 17:12 |
10,6300 10,6200 |
-0,56 % -0,06 |
10,6375 10,4300 |
9,03 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,62 17:11 |
21,16 21,05 |
+2,71 % 0,57 |
21,79 21,10 |
8,58 Mio. |