S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
126,7300 18:00 |
124,2800 124,5800 |
+1,73 % 2,15 |
127,6599 123,4200 |
147,22 Mio. | |
|
Tesla Inc US88160R1014 |
219,5600 18:00 |
217,0700 216,1200 |
+1,59 % 3,44 |
222,3800 214,0900 |
47,22 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
153,0400 18:00 |
148,4300 148,5600 |
+3,02 % 4,48 |
154,0800 147,7200 |
33,84 Mio. | |
|
Intel Corporation US4581401001 |
21,3400 18:00 |
20,8850 20,8700 |
+2,25 % 0,47 |
21,8600 20,8350 |
28,47 Mio. | |
|
Apple Inc US0378331005 |
223,8700 17:59 |
225,7200 226,0500 |
-0,96 % -2,18 |
225,7400 223,0400 |
15,36 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,2600 18:00 |
10,1550 10,0500 |
+2,09 % 0,21 |
10,3800 10,1150 |
12,95 Mio. | |
|
Ford Motor Company US3453708600 |
10,67 18:00 |
10,56 10,51 |
+1,50 % 0,16 |
10,67 10,54 |
12,86 Mio. | |
|
Amazon.com Inc US0231351067 |
176,4700 17:59 |
177,6400 177,0600 |
-0,33 % -0,59 |
178,0000 176,1600 |
11,22 Mio. | |
|
Pfizer Inc US7170811035 |
28,76 18:00 |
28,35 28,30 |
+1,61 % 0,46 |
28,89 28,28 |
10,29 Mio. | |
|
Bank of America Corporation US0605051046 |
39,59 18:00 |
39,48 39,34 |
+0,64 % 0,25 |
39,70 39,45 |
9,45 Mio. | |
|
Alphabet A US02079K3059 |
164,9900 17:59 |
165,2800 162,9600 |
+1,25 % 2,03 |
165,8700 164,2600 |
9,29 Mio. | |
|
Micron Technology Inc US5951121038 |
106,1200 17:59 |
107,2450 107,9900 |
-1,73 % -1,87 |
107,9200 104,7600 |
8,07 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,4800 18:00 |
7,4400 7,4100 |
+0,94 % 0,07 |
7,5300 7,3600 |
7,15 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
52,27 17:59 |
52,58 52,47 |
-0,38 % -0,20 |
52,95 51,83 |
6,94 Mio. | |
|
Broadcom Inc US11135F1012 |
162,9400 17:59 |
164,8600 165,7200 |
-1,68 % -2,78 |
165,3673 160,4200 |
6,88 Mio. |