S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
124,7950 16:30 |
121,9400 122,8600 |
+1,57 % 1,94 |
125,0000 121,1800 |
100,23 Mio. | |
|
Tesla Inc US88160R1014 |
218,5200 16:30 |
211,1500 214,1400 |
+2,05 % 4,38 |
219,8000 210,8000 |
31,09 Mio. | |
|
Pfizer Inc US7170811035 |
27,88 16:31 |
28,65 28,71 |
-2,91 % -0,84 |
28,65 27,86 |
13,99 Mio. | |
|
Intel Corporation US4581401001 |
20,8098 16:31 |
20,5300 20,6900 |
+0,58 % 0,12 |
20,8400 20,4101 |
12,82 Mio. | |
|
Apple Inc US0378331005 |
224,6000 16:31 |
223,9200 224,7200 |
-0,05 % -0,12 |
225,0300 223,6501 |
11,98 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
148,7972 16:31 |
145,7000 147,3600 |
+0,98 % 1,44 |
149,3693 145,2000 |
10,43 Mio. | |
|
Amazon.com Inc US0231351067 |
177,9400 16:31 |
177,0400 177,5900 |
+0,20 % 0,35 |
178,2700 176,2601 |
9,28 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,0800 16:31 |
10,0200 10,0900 |
-0,10 % -0,01 |
10,0800 9,9700 |
8,59 Mio. | |
|
Alphabet A US02079K3059 |
164,6250 16:30 |
161,4700 161,3000 |
+2,06 % 3,33 |
164,6800 161,1300 |
7,69 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,3300 16:30 |
48,6400 48,5300 |
+1,65 % 0,80 |
49,4450 48,5000 |
6,92 Mio. | |
|
Microsoft Corporation US5949181045 |
417,9750 16:31 |
420,6000 421,0300 |
-0,73 % -3,06 |
421,3400 417,3000 |
6,91 Mio. | |
|
Micron Technology Inc US5951121038 |
109,3300 16:31 |
106,8300 106,9500 |
+2,23 % 2,38 |
109,3700 105,3500 |
6,63 Mio. | |
|
Broadcom Inc US11135F1012 |
165,7150 16:31 |
164,4700 166,1300 |
-0,25 % -0,42 |
165,7900 162,6800 |
6,51 Mio. | |
|
Carnival Corp PA1436583006 |
15,42 16:30 |
15,65 15,74 |
-2,03 % -0,32 |
15,67 15,31 |
6,34 Mio. | |
|
Ford Motor Company US3453708600 |
10,45 16:31 |
10,40 10,46 |
-0,14 % -0,01 |
10,47 10,40 |
6,16 Mio. |