S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,0204 19:12 |
120,3500 121,0900 |
-2,53 % -3,07 |
121,6000 117,9000 |
123,08 Mio. | |
Tesla Inc US88160R1014 |
238,1900 19:12 |
247,7900 249,2300 |
-4,43 % -11,04 |
249,0100 236,8300 |
60,69 Mio. | |
Intel Corporation US4581401001 |
33,0700 19:12 |
34,5650 34,8700 |
-5,16 % -1,80 |
34,5800 32,8500 |
39,30 Mio. | |
Ford Motor Company US3453708600 |
14,08 19:11 |
14,49 14,55 |
-3,26 % -0,48 |
14,50 14,06 |
39,01 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
305,8500 19:13 |
294,5100 343,0500 |
-10,84 % -37,20 |
316,7500 290,1001 |
30,05 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,4500 19:12 |
154,8600 155,7700 |
-2,77 % -4,32 |
155,8100 151,2560 |
28,06 Mio. | |
Apple Inc US0378331005 |
223,7300 19:12 |
224,8200 224,1800 |
-0,20 % -0,45 |
226,8000 223,2750 |
27,80 Mio. | |
Amazon.com Inc US0231351067 |
182,5850 19:12 |
181,1400 183,7500 |
-0,63 % -1,17 |
184,9300 180,1100 |
26,31 Mio. | |
Amcor plc JE00BJ1F3079 |
10,11 19:12 |
10,30 10,32 |
-2,08 % -0,22 |
10,33 10,07 |
23,20 Mio. | |
Bank of America Corporation US0605051046 |
43,09 19:12 |
42,86 43,01 |
+0,17 % 0,08 |
43,56 42,69 |
22,25 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,6300 19:12 |
14,7900 14,3000 |
+2,31 % 0,33 |
14,9850 14,4950 |
18,61 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,6350 19:12 |
8,5000 8,5200 |
+1,35 % 0,12 |
8,7700 8,3800 |
18,16 Mio. | |
Pfizer Inc US7170811035 |
29,81 19:12 |
29,94 29,71 |
+0,32 % 0,10 |
29,99 29,55 |
14,93 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,45 19:12 |
21,16 21,05 |
+1,90 % 0,40 |
21,79 21,10 |
13,86 Mio. | |
AT&T Inc US00206R1023 |
19,13 19:11 |
19,12 19,15 |
-0,13 % -0,03 |
19,24 18,98 |
13,81 Mio. |