S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,5600 15:50 |
124,2800 124,5800 |
+0,79 % 0,98 |
125,6000 123,4200 |
45,42 Mio. | |
Tesla Inc US88160R1014 |
219,4500 15:50 |
217,0700 216,1200 |
+1,54 % 3,33 |
219,6900 214,0900 |
13,29 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,0387 15:50 |
148,4300 148,5600 |
+2,34 % 3,48 |
152,3200 147,7200 |
11,36 Mio. | |
Intel Corporation US4581401001 |
21,0400 15:51 |
20,8850 20,8700 |
+0,81 % 0,17 |
21,1300 20,8500 |
5,75 Mio. | |
Alphabet A US02079K3059 |
165,5000 15:50 |
165,2800 162,9600 |
+1,56 % 2,54 |
165,8700 164,7300 |
4,26 Mio. | |
Apple Inc US0378331005 |
224,5900 15:50 |
225,7200 226,0500 |
-0,65 % -1,46 |
225,7400 224,4400 |
3,95 Mio. | |
Amazon.com Inc US0231351067 |
177,1701 15:50 |
177,6400 177,0600 |
+0,06 % 0,11 |
178,0000 176,8200 |
3,56 Mio. | |
Pfizer Inc US7170811035 |
28,57 15:50 |
28,35 28,30 |
+0,95 % 0,27 |
28,68 28,28 |
3,04 Mio. | |
Bank of America Corporation US0605051046 |
39,46 15:50 |
39,48 39,34 |
+0,29 % 0,12 |
39,70 39,45 |
2,88 Mio. | |
Estee Lauder Companies Inc US5184391044 |
93,15 15:50 |
95,10 94,97 |
-1,92 % -1,82 |
96,61 92,62 |
2,80 Mio. | |
Ford Motor Company US3453708600 |
10,55 15:50 |
10,56 10,51 |
+0,33 % 0,04 |
10,62 10,54 |
2,74 Mio. | |
Micron Technology Inc US5951121038 |
106,8750 15:49 |
107,2450 107,9900 |
-1,03 % -1,12 |
107,9200 105,5200 |
2,54 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2289 15:50 |
10,1550 10,0500 |
+1,78 % 0,18 |
10,2400 10,1150 |
2,36 Mio. | |
Broadcom Inc US11135F1012 |
163,2600 15:50 |
164,8600 165,7200 |
-1,48 % -2,46 |
165,3673 162,1500 |
2,30 Mio. | |
TJX Companies Inc US8725401090 |
111,83 15:49 |
111,87 111,45 |
+0,34 % 0,38 |
112,60 111,82 |
2,29 Mio. |