S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
128,7850 21:03 |
124,2800 124,5800 |
+3,38 % 4,21 |
129,2900 123,4200 |
244,87 Mio. | |
|
Tesla Inc US88160R1014 |
222,0500 21:04 |
217,0700 216,1200 |
+2,74 % 5,93 |
222,9199 214,0900 |
64,21 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
154,1200 21:02 |
148,4300 148,5600 |
+3,74 % 5,56 |
154,6300 147,7200 |
49,03 Mio. | |
|
Intel Corporation US4581401001 |
21,4400 21:03 |
20,8850 20,8700 |
+2,73 % 0,57 |
21,8600 20,8350 |
45,62 Mio. | |
|
Ford Motor Company US3453708600 |
10,73 21:03 |
10,56 10,51 |
+2,09 % 0,22 |
10,75 10,54 |
26,92 Mio. | |
|
Apple Inc US0378331005 |
224,7650 21:03 |
225,7200 226,0500 |
-0,57 % -1,29 |
225,7400 223,0400 |
25,04 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,3450 21:03 |
10,1550 10,0500 |
+2,94 % 0,30 |
10,3800 10,1150 |
20,72 Mio. | |
|
Pfizer Inc US7170811035 |
28,79 21:02 |
28,35 28,30 |
+1,73 % 0,49 |
28,89 28,28 |
17,33 Mio. | |
|
Amazon.com Inc US0231351067 |
177,6400 21:03 |
177,6400 177,0600 |
+0,33 % 0,58 |
178,0000 176,1600 |
16,96 Mio. | |
|
Bank of America Corporation US0605051046 |
39,65 21:03 |
39,48 39,34 |
+0,80 % 0,31 |
39,72 39,45 |
16,34 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,5850 21:03 |
7,4400 7,4100 |
+2,36 % 0,18 |
7,5900 7,3600 |
14,20 Mio. | |
|
Alphabet A US02079K3059 |
165,8000 21:03 |
165,2800 162,9600 |
+1,74 % 2,84 |
166,0000 164,2600 |
13,15 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
52,46 21:02 |
52,58 52,47 |
-0,03 % -0,02 |
52,95 51,83 |
12,57 Mio. | |
|
AT&T Inc US00206R1023 |
19,47 21:03 |
19,35 19,34 |
+0,65 % 0,13 |
19,49 19,34 |
12,24 Mio. | |
|
Micron Technology Inc US5951121038 |
107,3600 21:03 |
107,2450 107,9900 |
-0,58 % -0,63 |
107,9200 104,7600 |
11,08 Mio. |