S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
125,1101 15:56 |
124,2800 124,5800 |
+0,43 % 0,53 |
125,6690 123,4200 |
52,72 Mio. | |
|
Tesla Inc US88160R1014 |
218,1050 15:56 |
217,0700 216,1200 |
+0,92 % 1,99 |
219,6900 214,0900 |
15,91 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
150,8300 15:55 |
148,4300 148,5600 |
+1,53 % 2,27 |
152,3200 147,7200 |
12,69 Mio. | |
|
Intel Corporation US4581401001 |
21,0050 15:55 |
20,8850 20,8700 |
+0,65 % 0,14 |
21,1300 20,8500 |
6,23 Mio. | |
|
Apple Inc US0378331005 |
224,3000 15:55 |
225,7200 226,0500 |
-0,77 % -1,75 |
225,7400 224,1160 |
4,62 Mio. | |
|
Alphabet A US02079K3059 |
165,1600 15:55 |
165,2800 162,9600 |
+1,35 % 2,20 |
165,8700 164,7300 |
4,62 Mio. | |
|
Amazon.com Inc US0231351067 |
177,4699 15:55 |
177,6400 177,0600 |
+0,23 % 0,41 |
178,0000 176,8200 |
4,10 Mio. | |
|
Pfizer Inc US7170811035 |
28,68 15:55 |
28,35 28,30 |
+1,34 % 0,38 |
28,69 28,28 |
3,40 Mio. | |
|
Bank of America Corporation US0605051046 |
39,57 15:55 |
39,48 39,34 |
+0,57 % 0,23 |
39,70 39,45 |
3,38 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
94,13 15:56 |
95,10 94,97 |
-0,88 % -0,84 |
96,61 92,62 |
3,07 Mio. | |
|
Ford Motor Company US3453708600 |
10,56 15:55 |
10,56 10,51 |
+0,43 % 0,05 |
10,62 10,54 |
3,01 Mio. | |
|
Micron Technology Inc US5951121038 |
106,0800 15:56 |
107,2450 107,9900 |
-1,77 % -1,91 |
107,9200 105,5200 |
2,92 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,2067 15:55 |
10,1550 10,0500 |
+1,56 % 0,16 |
10,2400 10,1150 |
2,84 Mio. | |
|
Broadcom Inc US11135F1012 |
162,2800 15:55 |
164,8600 165,7200 |
-2,08 % -3,44 |
165,3673 162,1500 |
2,57 Mio. | |
|
TJX Companies Inc US8725401090 |
111,86 15:56 |
111,87 111,45 |
+0,37 % 0,41 |
112,60 111,82 |
2,34 Mio. |