S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,2450 15:53 |
124,2800 124,5800 |
+0,53 % 0,67 |
125,6690 123,4200 |
48,54 Mio. | |
Tesla Inc US88160R1014 |
218,0750 15:53 |
217,0700 216,1200 |
+0,90 % 1,96 |
219,6900 214,0900 |
14,62 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,3750 15:53 |
148,4300 148,5600 |
+1,89 % 2,82 |
152,3200 147,7200 |
12,25 Mio. | |
Intel Corporation US4581401001 |
21,0150 15:54 |
20,8850 20,8700 |
+0,69 % 0,15 |
21,1300 20,8500 |
6,02 Mio. | |
Alphabet A US02079K3059 |
165,4450 15:53 |
165,2800 162,9600 |
+1,52 % 2,49 |
165,8700 164,7300 |
4,48 Mio. | |
Apple Inc US0378331005 |
224,4100 15:53 |
225,7200 226,0500 |
-0,73 % -1,64 |
225,7400 224,4000 |
4,35 Mio. | |
Amazon.com Inc US0231351067 |
177,5950 15:53 |
177,6400 177,0600 |
+0,30 % 0,54 |
178,0000 176,8200 |
3,91 Mio. | |
Bank of America Corporation US0605051046 |
39,56 15:53 |
39,48 39,34 |
+0,55 % 0,22 |
39,70 39,45 |
3,23 Mio. | |
Pfizer Inc US7170811035 |
28,63 15:53 |
28,35 28,30 |
+1,17 % 0,33 |
28,68 28,28 |
3,23 Mio. | |
Estee Lauder Companies Inc US5184391044 |
93,57 15:53 |
95,10 94,97 |
-1,47 % -1,40 |
96,61 92,62 |
2,92 Mio. | |
Ford Motor Company US3453708600 |
10,57 15:53 |
10,56 10,51 |
+0,52 % 0,06 |
10,62 10,54 |
2,92 Mio. | |
Micron Technology Inc US5951121038 |
106,4450 15:53 |
107,2450 107,9900 |
-1,43 % -1,55 |
107,9200 105,5200 |
2,70 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1950 15:53 |
10,1550 10,0500 |
+1,44 % 0,15 |
10,2400 10,1150 |
2,67 Mio. | |
Broadcom Inc US11135F1012 |
162,7600 15:53 |
164,8600 165,7200 |
-1,79 % -2,96 |
165,3673 162,1500 |
2,47 Mio. | |
TJX Companies Inc US8725401090 |
112,01 15:53 |
111,87 111,45 |
+0,50 % 0,56 |
112,60 111,82 |
2,32 Mio. |