S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:08
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
115,4693 21:53 |
118,1700 116,7800 |
-1,12 % -1,31 |
118,8000 114,8300 |
205,91 Mio. | |
|
Intel Corporation US4581401001 |
21,4616 21:53 |
21,7100 20,9100 |
+2,64 % 0,55 |
22,5800 21,2400 |
181,38 Mio. | |
|
Tesla Inc US88160R1014 |
228,3400 21:54 |
229,4500 226,7800 |
+0,69 % 1,56 |
234,5700 226,5533 |
61,79 Mio. | |
|
Ford Motor Company US3453708600 |
10,88 21:53 |
10,89 10,80 |
+0,69 % 0,08 |
11,14 10,82 |
46,21 Mio. | |
|
Apple Inc US0378331005 |
216,6700 21:53 |
215,7500 216,3200 |
+0,16 % 0,35 |
216,9000 214,5000 |
36,08 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,1050 21:53 |
10,9900 10,8100 |
+2,73 % 0,30 |
11,2600 10,9500 |
33,96 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
150,7900 21:53 |
153,5500 152,0800 |
-0,85 % -1,29 |
154,0450 149,2250 |
26,86 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,4300 21:54 |
8,6700 8,5600 |
-1,52 % -0,13 |
8,8500 8,3600 |
24,64 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,18 21:54 |
17,97 17,23 |
+5,51 % 0,95 |
18,40 17,71 |
24,03 Mio. | |
|
AT&T Inc US00206R1023 |
21,72 21:53 |
22,07 22,27 |
-2,49 % -0,56 |
22,10 21,71 |
22,82 Mio. | |
|
Carnival Corp PA1436583006 |
17,95 21:54 |
18,04 17,83 |
+0,64 % 0,12 |
18,18 17,87 |
21,46 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,63 21:53 |
20,00 19,85 |
-1,13 % -0,23 |
20,17 19,56 |
20,29 Mio. | |
|
Amazon.com Inc US0231351067 |
186,8900 21:54 |
186,8500 184,8900 |
+1,08 % 2,00 |
189,4500 186,1400 |
20,09 Mio. | |
|
Pfizer Inc US7170811035 |
29,80 21:54 |
30,05 30,07 |
-0,89 % -0,27 |
30,14 29,60 |
19,89 Mio. | |
|
Bank of America Corporation US0605051046 |
39,58 21:54 |
39,28 39,10 |
+1,23 % 0,48 |
39,80 39,21 |
18,36 Mio. |