S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
117,7394 16:29 |
118,1700 116,7800 |
+0,82 % 0,96 |
118,8000 116,5400 |
64,85 Mio. | |
Intel Corporation US4581401001 |
21,8869 16:29 |
21,7100 20,9100 |
+4,67 % 0,98 |
21,9000 21,2400 |
58,26 Mio. | |
Tesla Inc US88160R1014 |
232,5200 16:30 |
229,4500 226,7800 |
+2,53 % 5,74 |
234,5700 229,4100 |
26,04 Mio. | |
Ford Motor Company US3453708600 |
11,11 16:29 |
10,89 10,80 |
+2,87 % 0,31 |
11,14 10,89 |
11,79 Mio. | |
Apple Inc US0378331005 |
216,3300 16:30 |
215,7500 216,3200 |
+0,00 % 0,01 |
216,5899 214,5000 |
11,62 Mio. | |
American Airlines Group Inc US02376R1023 |
11,2250 16:30 |
10,9900 10,8100 |
+3,84 % 0,42 |
11,2600 10,9600 |
11,43 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,28 16:29 |
17,97 17,23 |
+6,11 % 1,05 |
18,35 17,71 |
7,42 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,6800 16:29 |
153,5500 152,0800 |
+0,39 % 0,60 |
153,7800 150,8000 |
7,36 Mio. | |
Amazon.com Inc US0231351067 |
188,7100 16:30 |
186,8500 184,8900 |
+2,07 % 3,82 |
188,9390 186,3400 |
7,31 Mio. | |
Carnival Corp PA1436583006 |
18,08 16:29 |
18,04 17,83 |
+1,40 % 0,25 |
18,10 17,87 |
6,95 Mio. | |
Microsoft Corporation US5949181045 |
437,6000 16:30 |
440,2300 431,3400 |
+1,45 % 6,26 |
441,8500 436,3300 |
6,21 Mio. | |
AT&T Inc US00206R1023 |
22,02 16:30 |
22,07 22,27 |
-1,12 % -0,25 |
22,10 21,86 |
5,42 Mio. | |
Micron Technology Inc US5951121038 |
88,9329 16:29 |
88,0600 87,1800 |
+2,01 % 1,75 |
89,0400 87,5401 |
4,80 Mio. | |
Alphabet A US02079K3059 |
159,5100 16:30 |
159,0200 158,0600 |
+0,92 % 1,45 |
159,9900 158,5000 |
4,70 Mio. | |
Bank of America Corporation US0605051046 |
39,61 16:29 |
39,28 39,10 |
+1,29 % 0,51 |
39,68 39,21 |
4,56 Mio. |