S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
119,9400 15:53 |
118,7600 118,0800 |
+1,58 % 1,86 |
119,9800 117,4700 |
51,26 Mio. | |
|
Tesla Inc US88160R1014 |
211,2900 15:53 |
205,0200 201,3800 |
+4,92 % 9,91 |
212,4235 204,8200 |
19,00 Mio. | |
|
Walmart Inc US9311421039 |
72,96 15:53 |
74,12 68,66 |
+6,26 % 4,30 |
74,44 72,78 |
15,10 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,5792 15:53 |
48,7500 45,4400 |
+9,11 % 4,14 |
50,2800 48,6400 |
10,99 Mio. | |
|
Amazon.com Inc US0231351067 |
176,1000 15:54 |
174,8600 170,1000 |
+3,53 % 6,00 |
176,1100 173,9900 |
10,39 Mio. | |
|
Intel Corporation US4581401001 |
20,4195 15:53 |
20,3200 19,9200 |
+2,51 % 0,50 |
20,5200 20,2300 |
8,78 Mio. | |
|
Ford Motor Company US3453708600 |
10,42 15:53 |
10,37 10,18 |
+2,34 % 0,24 |
10,49 10,37 |
6,49 Mio. | |
|
Apple Inc US0378331005 |
223,7900 15:54 |
224,6000 221,7200 |
+0,93 % 2,07 |
224,8700 222,7600 |
5,53 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
143,9972 15:54 |
143,0000 140,7500 |
+2,31 % 3,25 |
144,4877 141,8100 |
5,22 Mio. | |
|
Nike Inc US6541061031 |
81,07 15:53 |
82,10 78,52 |
+3,25 % 2,55 |
82,13 80,67 |
4,72 Mio. | |
|
Bank of America Corporation US0605051046 |
39,57 15:54 |
39,43 38,81 |
+1,96 % 0,76 |
39,68 39,40 |
4,55 Mio. | |
|
Alphabet A US02079K3059 |
159,8200 15:53 |
160,5000 160,3700 |
-0,34 % -0,55 |
161,3200 159,6100 |
4,26 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,0950 15:53 |
9,9600 9,7400 |
+3,64 % 0,36 |
10,1600 9,9500 |
4,08 Mio. | |
|
Carnival Corp PA1436583006 |
15,24 15:53 |
15,06 14,76 |
+3,22 % 0,48 |
15,28 15,04 |
3,76 Mio. | |
|
AT&T Inc US00206R1023 |
19,23 15:53 |
19,55 19,63 |
-2,04 % -0,40 |
19,58 19,21 |
3,74 Mio. |