S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
116,7800 16.09.24 |
116,7900 119,1000 |
-1,95 % -2,32 |
118,1800 114,3600 |
248,77 Mio. | |
|
AT&T Inc US00206R1023 |
22,27 16.09.24 |
21,84 21,64 |
- - |
22,34 21,79 |
53,73 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,5600 16.09.24 |
8,5000 8,4900 |
+0,82 % 0,07 |
8,6800 8,4000 |
48,52 Mio. | |
|
Bank of America Corporation US0605051046 |
39,10 16.09.24 |
38,81 38,65 |
- - |
39,21 38,79 |
26,34 Mio. | |
|
Broadcom Inc US11135F1012 |
164,0200 16.09.24 |
165,1900 167,6900 |
- - |
165,5000 160,4100 |
26,13 Mio. | |
|
Amazon.com Inc US0231351067 |
184,8900 16.09.24 |
185,2900 186,4900 |
-0,86 % -1,60 |
185,8100 183,3600 |
26,07 Mio. | |
|
Verizon Communications Inc US92343V1044 |
45,00 16.09.24 |
44,61 44,43 |
+1,28 % 0,57 |
45,05 44,46 |
24,71 Mio. | |
|
Schlumberger Ltd AN8068571086 |
40,40 16.09.24 |
40,80 39,96 |
+1,10 % 0,44 |
41,16 40,03 |
24,56 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,85 16.09.24 |
19,49 19,33 |
- - |
19,90 19,34 |
24,49 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,0200 16.09.24 |
9,2500 9,2100 |
-2,06 % -0,19 |
9,3100 8,8600 |
20,64 Mio. | |
|
Wells Fargo and Company US9497461015 |
53,79 16.09.24 |
52,81 52,78 |
+1,91 % 1,01 |
53,93 52,81 |
18,07 Mio. | |
|
Intel Corporation US4581401001 |
21,5193 15:30 |
21,7100 20,9100 |
+2,91 % 0,61 |
21,8099 21,4600 |
17,22 Mio. | |
|
Comcast Corporation US20030N1019 |
39,3600 16.09.24 |
39,7900 39,5500 |
-0,48 % -0,19 |
40,0500 39,1900 |
16,73 Mio. | |
|
Cisco Systems Inc US17275R1023 |
51,0300 16.09.24 |
49,8800 49,8000 |
+2,47 % 1,23 |
51,0700 49,7800 |
16,67 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,23 16.09.24 |
16,84 17,15 |
+0,47 % 0,08 |
17,31 16,81 |
14,94 Mio. |