S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,3600 15:51 |
124,2800 124,5800 |
+0,63 % 0,78 |
125,6690 123,4200 |
47,43 Mio. | |
Tesla Inc US88160R1014 |
218,0510 15:51 |
217,0700 216,1200 |
+0,89 % 1,93 |
219,6900 214,0900 |
14,00 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,1440 15:52 |
148,4300 148,5600 |
+1,74 % 2,58 |
152,3200 147,7200 |
11,84 Mio. | |
Intel Corporation US4581401001 |
21,0467 15:52 |
20,8850 20,8700 |
+0,85 % 0,18 |
21,1300 20,8500 |
5,90 Mio. | |
Alphabet A US02079K3059 |
165,6257 15:52 |
165,2800 162,9600 |
+1,64 % 2,67 |
165,8700 164,7300 |
4,34 Mio. | |
Apple Inc US0378331005 |
224,6100 15:52 |
225,7200 226,0500 |
-0,64 % -1,44 |
225,7400 224,4400 |
4,17 Mio. | |
Amazon.com Inc US0231351067 |
177,5400 15:52 |
177,6400 177,0600 |
+0,27 % 0,48 |
178,0000 176,8200 |
3,72 Mio. | |
Pfizer Inc US7170811035 |
28,64 15:51 |
28,35 28,30 |
+1,20 % 0,34 |
28,68 28,28 |
3,16 Mio. | |
Bank of America Corporation US0605051046 |
39,58 15:52 |
39,48 39,34 |
+0,60 % 0,24 |
39,70 39,45 |
3,04 Mio. | |
Estee Lauder Companies Inc US5184391044 |
93,45 15:51 |
95,10 94,97 |
-1,60 % -1,52 |
96,61 92,62 |
2,86 Mio. | |
Ford Motor Company US3453708600 |
10,56 15:52 |
10,56 10,51 |
+0,43 % 0,05 |
10,62 10,54 |
2,83 Mio. | |
Micron Technology Inc US5951121038 |
106,4450 15:53 |
107,2450 107,9900 |
-1,43 % -1,55 |
107,9200 105,5200 |
2,70 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2350 15:52 |
10,1550 10,0500 |
+1,84 % 0,19 |
10,2400 10,1150 |
2,48 Mio. | |
Broadcom Inc US11135F1012 |
162,9350 15:51 |
164,8600 165,7200 |
-1,68 % -2,79 |
165,3673 162,1500 |
2,40 Mio. | |
TJX Companies Inc US8725401090 |
112,01 15:53 |
111,87 111,45 |
+0,50 % 0,56 |
112,60 111,82 |
2,32 Mio. |