S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
128,2250 19:38 |
124,2800 124,5800 |
+2,93 % 3,65 |
128,3300 123,4200 |
196,18 Mio. | |
|
Tesla Inc US88160R1014 |
221,0801 19:37 |
217,0700 216,1200 |
+2,30 % 4,96 |
222,3800 214,0900 |
55,96 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
152,7750 19:37 |
148,4300 148,5600 |
+2,84 % 4,22 |
154,0800 147,7200 |
41,60 Mio. | |
|
Intel Corporation US4581401001 |
21,3424 19:37 |
20,8850 20,8700 |
+2,26 % 0,47 |
21,8600 20,8350 |
38,55 Mio. | |
|
Apple Inc US0378331005 |
223,9300 19:37 |
225,7200 226,0500 |
-0,94 % -2,12 |
225,7400 223,0400 |
20,34 Mio. | |
|
Ford Motor Company US3453708600 |
10,67 19:37 |
10,56 10,51 |
+1,52 % 0,16 |
10,72 10,54 |
19,51 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,3069 19:38 |
10,1550 10,0500 |
+2,56 % 0,26 |
10,3800 10,1150 |
17,12 Mio. | |
|
Amazon.com Inc US0231351067 |
177,1100 19:37 |
177,6400 177,0600 |
+0,03 % 0,05 |
178,0000 176,1600 |
14,19 Mio. | |
|
Pfizer Inc US7170811035 |
28,78 19:38 |
28,35 28,30 |
+1,68 % 0,48 |
28,89 28,28 |
12,96 Mio. | |
|
Bank of America Corporation US0605051046 |
39,66 19:38 |
39,48 39,34 |
+0,81 % 0,32 |
39,72 39,45 |
12,85 Mio. | |
|
Alphabet A US02079K3059 |
165,5100 19:38 |
165,2800 162,9600 |
+1,56 % 2,55 |
165,8700 164,2600 |
11,45 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,5400 19:38 |
7,4400 7,4100 |
+1,75 % 0,13 |
7,5600 7,3600 |
10,63 Mio. | |
|
AT&T Inc US00206R1023 |
19,43 19:37 |
19,35 19,34 |
+0,44 % 0,09 |
19,49 19,34 |
9,82 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
52,08 19:38 |
52,58 52,47 |
-0,74 % -0,39 |
52,95 51,83 |
9,68 Mio. | |
|
Micron Technology Inc US5951121038 |
106,6850 19:38 |
107,2450 107,9900 |
-1,21 % -1,31 |
107,9200 104,7600 |
9,59 Mio. |