S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,4150 18:25 |
130,0200 128,5000 |
-1,62 % -2,09 |
130,7500 124,4300 |
183,71 Mio. | |
Tesla Inc US88160R1014 |
217,0600 18:25 |
223,8200 223,2700 |
-2,78 % -6,21 |
224,8000 215,5200 |
41,28 Mio. | |
Intel Corporation US4581401001 |
20,7000 18:26 |
21,3900 21,4100 |
-3,32 % -0,71 |
21,4000 20,4600 |
33,61 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,3850 18:25 |
158,8700 157,8100 |
-2,17 % -3,43 |
159,8400 152,2700 |
24,39 Mio. | |
Ford Motor Company US3453708600 |
10,98 18:26 |
10,85 10,85 |
+1,20 % 0,13 |
11,01 10,84 |
20,82 Mio. | |
Apple Inc US0378331005 |
226,2100 18:26 |
227,7900 226,4000 |
-0,08 % -0,19 |
228,3400 224,9200 |
15,64 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6150 18:26 |
7,7000 7,6800 |
-0,85 % -0,07 |
7,7200 7,5000 |
13,96 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2900 18:26 |
10,4100 10,4000 |
-1,06 % -0,11 |
10,5400 10,2037 |
12,72 Mio. | |
Broadcom Inc US11135F1012 |
167,2400 18:26 |
170,8400 165,7800 |
+0,88 % 1,46 |
172,4200 164,4700 |
12,65 Mio. | |
Amazon.com Inc US0231351067 |
178,1550 18:26 |
181,3800 180,1100 |
-1,09 % -1,96 |
181,4700 176,8000 |
12,35 Mio. | |
Charles Schwab Corporation US8085131055 |
63,72 18:25 |
62,68 64,57 |
-1,32 % -0,85 |
64,50 62,60 |
11,95 Mio. | |
Bank of America Corporation US0605051046 |
39,00 18:26 |
38,78 38,75 |
+0,65 % 0,25 |
39,00 38,57 |
10,57 Mio. | |
Micron Technology Inc US5951121038 |
106,6850 18:25 |
108,9500 108,3300 |
-1,52 % -1,65 |
111,0000 105,6399 |
8,83 Mio. | |
Meta Platforms US30303M1027 |
537,3400 18:26 |
537,0000 535,1600 |
+0,41 % 2,18 |
544,2300 531,5000 |
7,97 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,1150 18:26 |
10,3200 10,3900 |
-2,65 % -0,28 |
10,3500 10,0900 |
6,85 Mio. |