S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,7038 18:23 |
127,3150 127,2500 |
+0,36 % 0,45 |
129,3400 126,6600 |
143,81 Mio. | |
Tesla Inc US88160R1014 |
221,2500 18:24 |
222,6700 221,1000 |
+0,07 % 0,15 |
224,6594 218,8600 |
43,08 Mio. | |
Ford Motor Company US3453708600 |
10,82 18:23 |
10,84 10,68 |
+1,36 % 0,14 |
10,97 10,75 |
24,75 Mio. | |
Advanced Micro Devices Inc US0079031078 |
156,8500 18:23 |
156,1200 156,4000 |
+0,29 % 0,45 |
158,0500 155,0700 |
24,26 Mio. | |
Intel Corporation US4581401001 |
21,2600 18:24 |
21,0720 20,9900 |
+1,29 % 0,27 |
21,3900 21,0700 |
23,28 Mio. | |
Target Corp US87612E1064 |
161,20 18:24 |
167,33 144,33 |
+11,69 % 16,87 |
167,40 158,97 |
18,59 Mio. | |
Amazon.com Inc US0231351067 |
179,5200 18:23 |
179,9200 178,8800 |
+0,36 % 0,64 |
182,3850 178,8937 |
18,58 Mio. | |
Apple Inc US0378331005 |
226,1000 18:24 |
226,5200 226,5100 |
-0,18 % -0,41 |
227,9800 225,6350 |
15,50 Mio. | |
Bank of America Corporation US0605051046 |
38,59 18:23 |
38,87 38,69 |
-0,26 % -0,10 |
38,99 38,39 |
13,07 Mio. | |
Franklin Resources Inc US3546131018 |
20,77 18:24 |
22,65 22,62 |
-8,20 % -1,86 |
22,65 20,55 |
10,92 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3500 18:23 |
10,3700 10,2900 |
+0,58 % 0,06 |
10,4450 10,3000 |
8,73 Mio. | |
Alphabet A US02079K3059 |
165,6000 18:23 |
165,1500 167,1800 |
-0,95 % -1,58 |
166,8500 164,6700 |
8,53 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6550 18:24 |
7,8000 7,7700 |
-1,48 % -0,12 |
7,8200 7,5650 |
7,78 Mio. | |
AT&T Inc US00206R1023 |
19,52 18:24 |
19,52 19,49 |
+0,15 % 0,03 |
19,59 19,42 |
7,60 Mio. | |
Meta Platforms US30303M1027 |
530,5800 18:24 |
527,1500 526,7300 |
+0,73 % 3,85 |
539,4000 526,9350 |
7,43 Mio. |