S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
127,8600 19:09 |
127,3150 127,2500 |
+0,48 % 0,61 |
129,3400 126,6600 |
157,53 Mio. | |
|
Tesla Inc US88160R1014 |
222,3299 19:10 |
222,6700 221,1000 |
+0,56 % 1,23 |
224,6594 218,8600 |
47,72 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
157,2650 19:10 |
156,1200 156,4000 |
+0,55 % 0,87 |
158,0500 155,0700 |
27,06 Mio. | |
|
Ford Motor Company US3453708600 |
10,84 19:09 |
10,84 10,68 |
+1,50 % 0,16 |
10,97 10,75 |
26,89 Mio. | |
|
Intel Corporation US4581401001 |
21,2500 19:10 |
21,0720 20,9900 |
+1,24 % 0,26 |
21,3900 21,0700 |
26,09 Mio. | |
|
Amazon.com Inc US0231351067 |
179,7700 19:09 |
179,9200 178,8800 |
+0,50 % 0,89 |
182,3850 178,8937 |
20,43 Mio. | |
|
Target Corp US87612E1064 |
161,56 19:10 |
167,33 144,33 |
+11,94 % 17,23 |
167,40 158,97 |
19,78 Mio. | |
|
Apple Inc US0378331005 |
226,3100 19:10 |
226,5200 226,5100 |
-0,09 % -0,20 |
227,9800 225,6350 |
17,09 Mio. | |
|
Bank of America Corporation US0605051046 |
38,63 19:10 |
38,87 38,69 |
-0,17 % -0,07 |
38,99 38,39 |
15,29 Mio. | |
|
Franklin Resources Inc US3546131018 |
20,95 19:10 |
22,65 22,62 |
-7,40 % -1,68 |
22,65 20,55 |
11,95 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,3600 19:09 |
10,3700 10,2900 |
+0,68 % 0,07 |
10,4450 10,3000 |
9,68 Mio. | |
|
Alphabet A US02079K3059 |
165,6400 19:10 |
165,1500 167,1800 |
-0,92 % -1,54 |
166,8500 164,6700 |
9,26 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,6550 19:09 |
7,8000 7,7700 |
-1,48 % -0,12 |
7,8200 7,5650 |
9,20 Mio. | |
|
AT&T Inc US00206R1023 |
19,47 19:10 |
19,52 19,49 |
-0,13 % -0,03 |
19,59 19,42 |
8,76 Mio. | |
|
Cisco Systems Inc US17275R1023 |
50,4650 19:10 |
50,2900 50,2400 |
+0,45 % 0,23 |
50,5500 50,0300 |
8,10 Mio. |