S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,8500 17:23 |
120,3500 121,0900 |
-1,02 % -1,24 |
121,6000 118,5900 |
83,50 Mio. | |
Tesla Inc US88160R1014 |
242,5500 17:22 |
247,7900 249,2300 |
-2,68 % -6,68 |
249,0100 240,4300 |
39,00 Mio. | |
Intel Corporation US4581401001 |
33,1800 17:22 |
34,5650 34,8700 |
-4,85 % -1,69 |
34,5800 32,8500 |
28,56 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
314,2600 17:23 |
294,5100 343,0500 |
-8,39 % -28,79 |
316,7500 290,1001 |
23,11 Mio. | |
Ford Motor Company US3453708600 |
14,20 17:22 |
14,49 14,55 |
-2,44 % -0,36 |
14,50 14,18 |
20,92 Mio. | |
Amazon.com Inc US0231351067 |
184,1000 17:23 |
181,1400 183,7500 |
+0,19 % 0,35 |
184,9300 180,1100 |
19,92 Mio. | |
Apple Inc US0378331005 |
224,5600 17:22 |
224,8200 224,1800 |
+0,17 % 0,38 |
226,8000 224,0650 |
19,06 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,4500 17:22 |
154,8600 155,7700 |
-1,49 % -2,32 |
155,8100 151,8650 |
18,19 Mio. | |
Bank of America Corporation US0605051046 |
43,19 17:23 |
42,86 43,01 |
+0,42 % 0,18 |
43,56 42,69 |
15,93 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,6400 17:23 |
14,7900 14,3000 |
+2,38 % 0,34 |
14,9850 14,4950 |
15,52 Mio. | |
Broadcom Inc US11135F1012 |
160,1700 17:22 |
161,8400 160,5200 |
-0,22 % -0,35 |
163,9500 159,2350 |
10,00 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5599 17:22 |
8,5000 8,5200 |
+0,47 % 0,04 |
8,6099 8,3800 |
9,94 Mio. | |
Microsoft Corporation US5949181045 |
439,1100 17:22 |
433,1000 440,3700 |
-0,29 % -1,26 |
441,1400 432,0000 |
9,82 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5900 17:22 |
10,6300 10,6200 |
-0,28 % -0,03 |
10,6375 10,4300 |
9,41 Mio. | |
Amcor plc JE00BJ1F3079 |
10,19 17:22 |
10,30 10,32 |
-1,31 % -0,14 |
10,33 10,11 |
9,37 Mio. |