S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
126,4399 16:45 |
128,4000 130,0000 |
-2,74 % -3,56 |
129,8800 125,8900 |
117,75 Mio. | |
|
Tesla Inc US88160R1014 |
219,7100 16:44 |
224,8800 222,7200 |
-1,35 % -3,01 |
228,2200 219,6401 |
34,69 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
157,0000 16:45 |
156,4900 155,2800 |
+1,11 % 1,72 |
162,0400 155,3000 |
32,39 Mio. | |
|
Intel Corporation US4581401001 |
21,0020 16:44 |
21,2100 21,5200 |
-2,41 % -0,52 |
21,2300 20,8200 |
25,42 Mio. | |
|
Bank of America Corporation US0605051046 |
38,94 16:45 |
39,12 39,67 |
-1,84 % -0,73 |
39,24 38,34 |
16,91 Mio. | |
|
Ford Motor Company US3453708600 |
10,71 16:44 |
10,70 10,72 |
-0,14 % -0,02 |
10,77 10,61 |
9,14 Mio. | |
|
Apple Inc US0378331005 |
225,8000 16:44 |
225,7700 225,8900 |
-0,04 % -0,09 |
227,1700 225,4500 |
8,94 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
71,3550 16:44 |
70,0000 69,4300 |
+2,77 % 1,93 |
72,5600 69,4300 |
8,88 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,3050 16:44 |
10,3100 10,3100 |
-0,05 % -0,01 |
10,4500 10,2700 |
8,06 Mio. | |
|
Amazon.com Inc US0231351067 |
177,8900 16:45 |
177,9200 178,2200 |
-0,19 % -0,33 |
179,0100 177,5700 |
7,34 Mio. | |
|
Carnival Corp PA1436583006 |
15,42 16:44 |
15,53 15,60 |
-1,15 % -0,18 |
15,53 15,31 |
6,12 Mio. | |
|
AT&T Inc US00206R1023 |
19,57 16:45 |
19,46 19,49 |
+0,38 % 0,08 |
19,58 19,39 |
5,98 Mio. | |
|
Pfizer Inc US7170811035 |
29,14 16:45 |
28,80 28,80 |
+1,16 % 0,34 |
29,14 28,80 |
5,28 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
367,2350 16:44 |
348,6900 343,3600 |
+6,95 % 23,88 |
369,9500 348,0000 |
5,21 Mio. | |
|
Micron Technology Inc US5951121038 |
106,1950 16:44 |
108,3300 108,6300 |
-2,24 % -2,44 |
109,1900 106,1600 |
4,90 Mio. |