S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
128,6899 20:04 |
127,3150 127,2500 |
+1,13 % 1,44 |
129,3400 126,6600 |
174,35 Mio. | |
|
Tesla Inc US88160R1014 |
223,0000 20:04 |
222,6700 221,1000 |
+0,86 % 1,90 |
224,6594 218,8600 |
53,29 Mio. | |
|
Ford Motor Company US3453708600 |
10,81 20:04 |
10,84 10,68 |
+1,22 % 0,13 |
10,97 10,75 |
30,35 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
157,9000 20:04 |
156,1200 156,4000 |
+0,96 % 1,50 |
158,2200 155,0700 |
30,02 Mio. | |
|
Intel Corporation US4581401001 |
21,3100 20:04 |
21,0720 20,9900 |
+1,52 % 0,32 |
21,3900 21,0700 |
29,78 Mio. | |
|
Amazon.com Inc US0231351067 |
180,2900 20:04 |
179,9200 178,8800 |
+0,79 % 1,41 |
182,3850 178,8937 |
22,96 Mio. | |
|
Target Corp US87612E1064 |
161,51 20:04 |
167,33 144,33 |
+11,90 % 17,18 |
167,40 158,97 |
20,86 Mio. | |
|
Apple Inc US0378331005 |
226,1300 20:04 |
226,5200 226,5100 |
-0,17 % -0,38 |
227,9800 225,6350 |
19,14 Mio. | |
|
Bank of America Corporation US0605051046 |
38,58 20:03 |
38,87 38,69 |
-0,30 % -0,12 |
38,99 38,39 |
17,86 Mio. | |
|
Franklin Resources Inc US3546131018 |
20,86 20:03 |
22,65 22,62 |
-7,80 % -1,77 |
22,65 20,55 |
12,56 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,3901 20:04 |
10,3700 10,2900 |
+0,97 % 0,10 |
10,4450 10,3000 |
11,46 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,6550 20:04 |
7,8000 7,7700 |
-1,48 % -0,12 |
7,8200 7,5650 |
10,61 Mio. | |
|
Alphabet A US02079K3059 |
165,9300 20:03 |
165,1500 167,1800 |
-0,75 % -1,25 |
166,8500 164,6700 |
10,40 Mio. | |
|
AT&T Inc US00206R1023 |
19,47 20:03 |
19,52 19,49 |
-0,13 % -0,03 |
19,59 19,42 |
10,33 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,3621 20:05 |
10,6500 10,7300 |
-3,43 % -0,37 |
10,6900 10,3000 |
9,39 Mio. |