S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
128,1450 20:26 |
128,4000 130,0000 |
-1,43 % -1,86 |
129,8800 125,8900 |
230,18 Mio. | |
|
Tesla Inc US88160R1014 |
221,1554 20:27 |
224,8800 222,7200 |
-0,70 % -1,56 |
228,2200 219,5600 |
61,60 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
157,4900 20:27 |
156,4900 155,2800 |
+1,42 % 2,21 |
162,0400 154,5100 |
61,30 Mio. | |
|
Intel Corporation US4581401001 |
21,0250 20:27 |
21,2100 21,5200 |
-2,30 % -0,50 |
21,2300 20,8200 |
53,38 Mio. | |
|
Bank of America Corporation US0605051046 |
38,86 20:27 |
39,12 39,67 |
-2,04 % -0,81 |
39,24 38,34 |
29,78 Mio. | |
|
Ford Motor Company US3453708600 |
10,74 20:27 |
10,70 10,72 |
+0,14 % 0,02 |
10,79 10,61 |
23,71 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,7200 20:27 |
7,6000 7,6300 |
+1,18 % 0,09 |
7,7450 7,5350 |
18,63 Mio. | |
|
Apple Inc US0378331005 |
227,0201 20:26 |
225,7700 225,8900 |
+0,50 % 1,13 |
227,1700 225,4500 |
17,84 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
71,9705 20:27 |
70,0000 69,4300 |
+3,66 % 2,54 |
72,5600 69,4300 |
16,86 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,3450 20:27 |
10,3100 10,3100 |
+0,34 % 0,04 |
10,4500 10,2100 |
16,17 Mio. | |
|
Amazon.com Inc US0231351067 |
178,5000 20:27 |
177,9200 178,2200 |
+0,16 % 0,28 |
179,0100 177,4308 |
15,07 Mio. | |
|
Pfizer Inc US7170811035 |
29,08 20:27 |
28,80 28,80 |
+0,95 % 0,28 |
29,19 28,80 |
13,41 Mio. | |
|
AT&T Inc US00206R1023 |
19,48 20:27 |
19,46 19,49 |
-0,04 % -0,01 |
19,58 19,39 |
12,12 Mio. | |
|
Carnival Corp PA1436583006 |
15,37 20:26 |
15,53 15,60 |
-1,51 % -0,24 |
15,53 15,31 |
11,53 Mio. | |
|
Alphabet A US02079K3059 |
168,3500 20:26 |
166,9000 166,6700 |
+1,01 % 1,68 |
168,6400 166,8200 |
9,42 Mio. |