S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,3838 16:50 |
128,4000 130,0000 |
-2,01 % -2,62 |
129,8800 125,8900 |
123,72 Mio. | |
Tesla Inc US88160R1014 |
220,7999 16:50 |
224,8800 222,7200 |
-0,86 % -1,92 |
228,2200 219,5600 |
36,22 Mio. | |
Advanced Micro Devices Inc US0079031078 |
157,3850 16:50 |
156,4900 155,2800 |
+1,36 % 2,11 |
162,0400 155,3000 |
33,70 Mio. | |
Intel Corporation US4581401001 |
21,0450 16:51 |
21,2100 21,5200 |
-2,21 % -0,48 |
21,2300 20,8200 |
26,38 Mio. | |
Bank of America Corporation US0605051046 |
38,88 16:50 |
39,12 39,67 |
-2,00 % -0,79 |
39,24 38,34 |
17,18 Mio. | |
Ford Motor Company US3453708600 |
10,68 16:51 |
10,70 10,72 |
-0,37 % -0,04 |
10,77 10,61 |
9,66 Mio. | |
Apple Inc US0378331005 |
226,0114 16:51 |
225,7700 225,8900 |
+0,05 % 0,12 |
227,1700 225,4500 |
9,32 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,4700 16:50 |
70,0000 69,4300 |
+2,94 % 2,04 |
72,5600 69,4300 |
9,23 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2850 16:51 |
10,3100 10,3100 |
-0,24 % -0,03 |
10,4500 10,2700 |
8,45 Mio. | |
Amazon.com Inc US0231351067 |
178,2324 16:49 |
177,9200 178,2200 |
+0,01 % 0,01 |
179,0100 177,5700 |
7,64 Mio. | |
Carnival Corp PA1436583006 |
15,45 16:51 |
15,53 15,60 |
-0,99 % -0,16 |
15,53 15,31 |
6,43 Mio. | |
AT&T Inc US00206R1023 |
19,54 16:51 |
19,46 19,49 |
+0,23 % 0,05 |
19,58 19,39 |
6,21 Mio. | |
Pfizer Inc US7170811035 |
29,12 16:51 |
28,80 28,80 |
+1,11 % 0,32 |
29,14 28,80 |
5,56 Mio. | |
Palo Alto Networks Inc US6974351057 |
366,7050 16:51 |
348,6900 343,3600 |
+6,80 % 23,35 |
369,9500 348,0000 |
5,34 Mio. | |
Micron Technology Inc US5951121038 |
107,2500 16:51 |
108,3300 108,6300 |
-1,27 % -1,38 |
109,1900 106,1600 |
5,14 Mio. |