S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
127,0306 16:33 |
128,4000 130,0000 |
-2,28 % -2,97 |
129,8800 126,6700 |
102,99 Mio. | |
|
Tesla Inc US88160R1014 |
221,8000 16:34 |
224,8800 222,7200 |
-0,41 % -0,92 |
228,2200 221,2000 |
31,01 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
158,7500 16:33 |
156,4900 155,2800 |
+2,23 % 3,47 |
162,0400 155,3000 |
28,36 Mio. | |
|
Intel Corporation US4581401001 |
21,0650 16:32 |
21,2100 21,5200 |
-2,11 % -0,46 |
21,2300 20,8200 |
22,53 Mio. | |
|
Bank of America Corporation US0605051046 |
38,93 16:33 |
39,12 39,67 |
-1,88 % -0,75 |
39,24 38,34 |
13,99 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
71,4700 16:33 |
70,0000 69,4300 |
+2,94 % 2,04 |
72,5600 69,4300 |
8,49 Mio. | |
|
Apple Inc US0378331005 |
226,4000 16:32 |
225,7700 225,8900 |
+0,23 % 0,51 |
227,1700 225,4500 |
7,85 Mio. | |
|
Ford Motor Company US3453708600 |
10,74 16:32 |
10,70 10,72 |
+0,14 % 0,02 |
10,74 10,61 |
7,61 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,3499 16:34 |
10,3100 10,3100 |
+0,39 % 0,04 |
10,4500 10,2700 |
7,40 Mio. | |
|
Amazon.com Inc US0231351067 |
178,6300 16:33 |
177,9200 178,2200 |
+0,23 % 0,41 |
179,0100 177,7100 |
6,38 Mio. | |
|
Carnival Corp PA1436583006 |
15,44 16:32 |
15,53 15,60 |
-1,06 % -0,17 |
15,53 15,31 |
5,79 Mio. | |
|
AT&T Inc US00206R1023 |
19,53 16:33 |
19,46 19,49 |
+0,21 % 0,04 |
19,58 19,39 |
5,48 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
368,9551 16:32 |
348,6900 343,3600 |
+7,45 % 25,60 |
369,9500 348,0000 |
4,83 Mio. | |
|
Pfizer Inc US7170811035 |
29,11 16:32 |
28,80 28,80 |
+1,08 % 0,31 |
29,12 28,80 |
4,59 Mio. | |
|
Alphabet A US02079K3059 |
167,3600 16:34 |
166,9000 166,6700 |
+0,41 % 0,69 |
168,6400 166,8200 |
4,50 Mio. |