S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,2140 21:01 |
127,3150 127,2500 |
+0,76 % 0,96 |
129,3500 126,6600 |
203,31 Mio. | |
Tesla Inc US88160R1014 |
222,2755 21:01 |
222,6700 221,1000 |
+0,53 % 1,18 |
224,6594 218,8600 |
60,76 Mio. | |
Ford Motor Company US3453708600 |
10,87 21:01 |
10,84 10,68 |
+1,75 % 0,19 |
10,97 10,75 |
35,05 Mio. | |
Intel Corporation US4581401001 |
21,3050 21:02 |
21,0720 20,9900 |
+1,50 % 0,32 |
21,4400 21,0700 |
34,65 Mio. | |
Advanced Micro Devices Inc US0079031078 |
157,2411 21:02 |
156,1200 156,4000 |
+0,54 % 0,84 |
158,6500 155,0700 |
34,62 Mio. | |
Amazon.com Inc US0231351067 |
180,2550 21:01 |
179,9200 178,8800 |
+0,77 % 1,38 |
182,3850 178,8937 |
25,62 Mio. | |
Bank of America Corporation US0605051046 |
38,65 21:02 |
38,87 38,69 |
-0,10 % -0,04 |
38,99 38,39 |
22,17 Mio. | |
Target Corp US87612E1064 |
160,81 21:01 |
167,33 144,33 |
+11,42 % 16,48 |
167,40 158,97 |
21,97 Mio. | |
Apple Inc US0378331005 |
226,1750 21:02 |
226,5200 226,5100 |
-0,15 % -0,34 |
227,9800 225,6350 |
21,64 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3850 21:01 |
10,3700 10,2900 |
+0,92 % 0,10 |
10,4450 10,3000 |
13,56 Mio. | |
Franklin Resources Inc US3546131018 |
20,90 21:02 |
22,65 22,62 |
-7,60 % -1,72 |
22,65 20,55 |
13,43 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7150 21:01 |
7,8000 7,7700 |
-0,71 % -0,06 |
7,8200 7,5650 |
13,37 Mio. | |
AT&T Inc US00206R1023 |
19,50 21:02 |
19,52 19,49 |
+0,03 % 0,01 |
19,59 19,42 |
11,93 Mio. | |
Alphabet A US02079K3059 |
165,7900 21:01 |
165,1500 167,1800 |
-0,83 % -1,39 |
166,8500 164,6700 |
11,52 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,4250 21:01 |
10,6500 10,7300 |
-2,84 % -0,31 |
10,6900 10,3000 |
11,44 Mio. |