S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,9100 21:37 |
127,3150 127,2500 |
+0,52 % 0,66 |
129,3500 126,6600 |
220,44 Mio. | |
Tesla Inc US88160R1014 |
222,3800 21:38 |
222,6700 221,1000 |
+0,58 % 1,28 |
224,6594 218,8600 |
64,30 Mio. | |
Ford Motor Company US3453708600 |
10,84 21:38 |
10,84 10,68 |
+1,50 % 0,16 |
10,97 10,75 |
40,07 Mio. | |
Intel Corporation US4581401001 |
21,3101 21:38 |
21,0720 20,9900 |
+1,53 % 0,32 |
21,4400 21,0700 |
38,22 Mio. | |
Advanced Micro Devices Inc US0079031078 |
157,3500 21:37 |
156,1200 156,4000 |
+0,61 % 0,95 |
158,6500 155,0700 |
36,94 Mio. | |
Amazon.com Inc US0231351067 |
179,9300 21:38 |
179,9200 178,8800 |
+0,59 % 1,05 |
182,3850 178,8937 |
27,24 Mio. | |
Bank of America Corporation US0605051046 |
38,63 21:38 |
38,87 38,69 |
-0,17 % -0,07 |
38,99 38,39 |
24,79 Mio. | |
Apple Inc US0378331005 |
225,6201 21:38 |
226,5200 226,5100 |
-0,39 % -0,89 |
227,9800 225,3302 |
23,71 Mio. | |
Target Corp US87612E1064 |
159,95 21:37 |
167,33 144,33 |
+10,82 % 15,62 |
167,40 158,97 |
22,95 Mio. | |
Franklin Resources Inc US3546131018 |
19,91 21:38 |
22,65 22,62 |
-12,00 % -2,72 |
22,65 19,65 |
19,22 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7215 21:37 |
7,8000 7,7700 |
-0,62 % -0,05 |
7,8200 7,5650 |
16,26 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3950 21:38 |
10,3700 10,2900 |
+1,02 % 0,11 |
10,4450 10,3000 |
15,34 Mio. | |
AT&T Inc US00206R1023 |
19,50 21:38 |
19,52 19,49 |
+0,05 % 0,01 |
19,59 19,42 |
13,69 Mio. | |
Alphabet A US02079K3059 |
165,4200 21:38 |
165,1500 167,1800 |
-1,05 % -1,76 |
166,8500 164,6700 |
12,55 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,4150 21:37 |
10,6500 10,7300 |
-2,94 % -0,32 |
10,6900 10,3000 |
12,45 Mio. |