S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:08
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,3850 21:53 |
128,4000 130,0000 |
-2,01 % -2,62 |
129,8800 125,8900 |
268,07 Mio. | |
Advanced Micro Devices Inc US0079031078 |
156,8700 21:53 |
156,4900 155,2800 |
+1,02 % 1,59 |
162,0400 154,5100 |
70,40 Mio. | |
Tesla Inc US88160R1014 |
221,6100 21:54 |
224,8800 222,7200 |
-0,50 % -1,11 |
228,2200 219,5600 |
69,22 Mio. | |
Intel Corporation US4581401001 |
20,9750 21:53 |
21,2100 21,5200 |
-2,53 % -0,55 |
21,2300 20,8200 |
66,81 Mio. | |
Bank of America Corporation US0605051046 |
38,73 21:53 |
39,12 39,67 |
-2,38 % -0,95 |
39,24 38,34 |
35,86 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7800 21:53 |
7,6000 7,6300 |
+1,97 % 0,15 |
7,8200 7,5350 |
30,63 Mio. | |
Ford Motor Company US3453708600 |
10,71 21:53 |
10,70 10,72 |
-0,14 % -0,02 |
10,79 10,61 |
27,80 Mio. | |
Apple Inc US0378331005 |
226,7800 21:54 |
225,7700 225,8900 |
+0,39 % 0,89 |
227,1700 225,4500 |
21,87 Mio. | |
PayPal Holdings Inc US70450Y1038 |
72,0900 21:53 |
70,0000 69,4300 |
+3,83 % 2,66 |
72,5600 69,4300 |
19,92 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3150 21:53 |
10,3100 10,3100 |
+0,05 % 0,01 |
10,4500 10,2100 |
19,81 Mio. | |
Amazon.com Inc US0231351067 |
178,8700 21:54 |
177,9200 178,2200 |
+0,36 % 0,65 |
179,0100 177,4308 |
18,75 Mio. | |
Pfizer Inc US7170811035 |
28,94 21:53 |
28,80 28,80 |
+0,49 % 0,14 |
29,19 28,80 |
16,38 Mio. | |
AT&T Inc US00206R1023 |
19,46 21:53 |
19,46 19,49 |
-0,15 % -0,03 |
19,58 19,39 |
15,05 Mio. | |
Carnival Corp PA1436583006 |
15,32 21:53 |
15,53 15,60 |
-1,79 % -0,28 |
15,53 15,28 |
15,03 Mio. | |
Broadcom Inc US11135F1012 |
165,9500 21:53 |
167,0500 167,7100 |
-1,05 % -1,76 |
168,3699 164,1500 |
12,11 Mio. |