S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,4800 19:31 |
128,4000 130,0000 |
-1,94 % -2,52 |
129,8800 125,8900 |
210,39 Mio. | |
Tesla Inc US88160R1014 |
221,0400 19:30 |
224,8800 222,7200 |
-0,75 % -1,68 |
228,2200 219,5600 |
56,73 Mio. | |
Advanced Micro Devices Inc US0079031078 |
155,9200 19:31 |
156,4900 155,2800 |
+0,41 % 0,64 |
162,0400 154,5100 |
56,12 Mio. | |
Intel Corporation US4581401001 |
20,8850 19:31 |
21,2100 21,5200 |
-2,95 % -0,64 |
21,2300 20,8200 |
46,32 Mio. | |
Bank of America Corporation US0605051046 |
38,76 19:31 |
39,12 39,67 |
-2,31 % -0,92 |
39,24 38,34 |
27,55 Mio. | |
Ford Motor Company US3453708600 |
10,74 19:30 |
10,70 10,72 |
+0,19 % 0,02 |
10,79 10,61 |
21,40 Mio. | |
Apple Inc US0378331005 |
226,6600 19:31 |
225,7700 225,8900 |
+0,34 % 0,77 |
227,1700 225,4500 |
16,01 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,6300 19:31 |
70,0000 69,4300 |
+3,17 % 2,20 |
72,5600 69,4300 |
15,45 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6800 19:30 |
7,6000 7,6300 |
+0,66 % 0,05 |
7,7450 7,5350 |
14,30 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2950 19:31 |
10,3100 10,3100 |
-0,15 % -0,02 |
10,4500 10,2100 |
14,26 Mio. | |
Amazon.com Inc US0231351067 |
177,8198 19:31 |
177,9200 178,2200 |
-0,22 % -0,40 |
179,0100 177,4308 |
13,33 Mio. | |
Pfizer Inc US7170811035 |
29,01 19:31 |
28,80 28,80 |
+0,71 % 0,21 |
29,19 28,80 |
12,34 Mio. | |
AT&T Inc US00206R1023 |
19,48 19:31 |
19,46 19,49 |
-0,05 % -0,01 |
19,58 19,39 |
11,17 Mio. | |
Carnival Corp PA1436583006 |
15,35 19:30 |
15,53 15,60 |
-1,60 % -0,25 |
15,53 15,31 |
9,82 Mio. | |
Palo Alto Networks Inc US6974351057 |
373,1700 19:31 |
348,6900 343,3600 |
+8,68 % 29,81 |
375,3699 348,0000 |
8,66 Mio. |