S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
129,0100 21:44 |
124,2800 124,5800 |
+3,56 % 4,43 |
129,2900 123,4200 |
264,73 Mio. | |
Tesla Inc US88160R1014 |
222,8800 21:43 |
217,0700 216,1200 |
+3,13 % 6,76 |
222,9800 214,0900 |
68,63 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,4891 21:44 |
148,4300 148,5600 |
+3,99 % 5,93 |
155,1400 147,7200 |
53,67 Mio. | |
Intel Corporation US4581401001 |
21,3650 21:44 |
20,8850 20,8700 |
+2,37 % 0,50 |
21,8600 20,8350 |
51,60 Mio. | |
Ford Motor Company US3453708600 |
10,74 21:44 |
10,56 10,51 |
+2,19 % 0,23 |
10,75 10,54 |
29,55 Mio. | |
Apple Inc US0378331005 |
225,2250 21:44 |
225,7200 226,0500 |
-0,36 % -0,83 |
225,7400 223,0400 |
27,31 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3250 21:44 |
10,1550 10,0500 |
+2,74 % 0,28 |
10,3800 10,1150 |
22,31 Mio. | |
Pfizer Inc US7170811035 |
28,88 21:43 |
28,35 28,30 |
+2,03 % 0,58 |
28,89 28,28 |
19,27 Mio. | |
Amazon.com Inc US0231351067 |
177,4900 21:44 |
177,6400 177,0600 |
+0,24 % 0,43 |
178,0000 176,1600 |
19,15 Mio. | |
Bank of America Corporation US0605051046 |
39,68 21:44 |
39,48 39,34 |
+0,85 % 0,34 |
39,72 39,45 |
18,55 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5867 21:44 |
7,4400 7,4100 |
+2,38 % 0,18 |
7,6100 7,3600 |
16,06 Mio. | |
Alphabet A US02079K3059 |
165,9450 21:43 |
165,2800 162,9600 |
+1,83 % 2,99 |
166,0000 164,2600 |
14,72 Mio. | |
AT&T Inc US00206R1023 |
19,49 21:44 |
19,35 19,34 |
+0,78 % 0,15 |
19,49 19,34 |
14,24 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,50 21:44 |
52,58 52,47 |
+0,06 % 0,03 |
52,95 51,83 |
13,96 Mio. | |
Carnival Corp PA1436583006 |
15,56 21:44 |
15,49 15,46 |
+0,61 % 0,10 |
15,67 15,42 |
12,24 Mio. |