S&P 500 INDEX
5.608,24- +0,97 % (+53,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:01
5.608,24
+0,97 %
(+53,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,8600 21:47 |
124,2800 124,5800 |
+3,44 % 4,28 |
129,2900 123,4200 |
267,02 Mio. | |
Tesla Inc US88160R1014 |
222,4101 21:46 |
217,0700 216,1200 |
+2,91 % 6,29 |
222,9800 214,0900 |
69,10 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,2101 21:47 |
148,4300 148,5600 |
+3,80 % 5,65 |
155,1400 147,7200 |
54,54 Mio. | |
Intel Corporation US4581401001 |
21,3650 21:47 |
20,8850 20,8700 |
+2,37 % 0,50 |
21,8600 20,8350 |
52,07 Mio. | |
Ford Motor Company US3453708600 |
10,75 21:47 |
10,56 10,51 |
+2,24 % 0,24 |
10,75 10,54 |
30,18 Mio. | |
Apple Inc US0378331005 |
225,1100 21:47 |
225,7200 226,0500 |
-0,42 % -0,94 |
225,7400 223,0400 |
27,53 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3110 21:48 |
10,1550 10,0500 |
+2,60 % 0,26 |
10,3800 10,1150 |
22,54 Mio. | |
Pfizer Inc US7170811035 |
28,85 21:46 |
28,35 28,30 |
+1,93 % 0,55 |
28,89 28,28 |
19,86 Mio. | |
Amazon.com Inc US0231351067 |
177,4450 21:47 |
177,6400 177,0600 |
+0,22 % 0,39 |
178,0000 176,1600 |
19,29 Mio. | |
Bank of America Corporation US0605051046 |
39,72 21:47 |
39,48 39,34 |
+0,97 % 0,38 |
39,73 39,45 |
18,78 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5850 21:47 |
7,4400 7,4100 |
+2,36 % 0,18 |
7,6100 7,3600 |
16,15 Mio. | |
Alphabet A US02079K3059 |
165,9900 21:46 |
165,2800 162,9600 |
+1,86 % 3,03 |
166,0550 164,2600 |
15,01 Mio. | |
AT&T Inc US00206R1023 |
19,50 21:47 |
19,35 19,34 |
+0,80 % 0,16 |
19,50 19,34 |
14,47 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,50 21:47 |
52,58 52,47 |
+0,05 % 0,03 |
52,95 51,83 |
14,05 Mio. | |
Carnival Corp PA1436583006 |
15,55 21:47 |
15,49 15,46 |
+0,58 % 0,09 |
15,67 15,42 |
12,55 Mio. |