S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
126,1000 17:08 |
124,2800 124,5800 |
+1,22 % 1,52 |
126,1200 123,4200 |
110,65 Mio. | |
|
Tesla Inc US88160R1014 |
220,0900 17:08 |
217,0700 216,1200 |
+1,84 % 3,97 |
222,3800 214,0900 |
39,92 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
153,4200 17:09 |
148,4300 148,5600 |
+3,27 % 4,86 |
153,6300 147,7200 |
27,87 Mio. | |
|
Intel Corporation US4581401001 |
21,4500 17:09 |
20,8850 20,8700 |
+2,78 % 0,58 |
21,8600 20,8350 |
17,41 Mio. | |
|
Apple Inc US0378331005 |
224,5900 17:08 |
225,7200 226,0500 |
-0,65 % -1,46 |
225,7400 223,0400 |
12,55 Mio. | |
|
Ford Motor Company US3453708600 |
10,64 17:07 |
10,56 10,51 |
+1,24 % 0,13 |
10,65 10,54 |
9,74 Mio. | |
|
Amazon.com Inc US0231351067 |
177,4800 17:08 |
177,6400 177,0600 |
+0,24 % 0,42 |
178,0000 176,1600 |
9,17 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,3250 17:08 |
10,1550 10,0500 |
+2,74 % 0,28 |
10,3800 10,1150 |
9,11 Mio. | |
|
Pfizer Inc US7170811035 |
28,86 17:08 |
28,35 28,30 |
+1,96 % 0,56 |
28,89 28,28 |
7,97 Mio. | |
|
Alphabet A US02079K3059 |
165,4000 17:07 |
165,2800 162,9600 |
+1,50 % 2,44 |
165,8700 164,2600 |
7,76 Mio. | |
|
Bank of America Corporation US0605051046 |
39,63 17:09 |
39,48 39,34 |
+0,72 % 0,29 |
39,70 39,45 |
7,49 Mio. | |
|
Micron Technology Inc US5951121038 |
106,5300 17:09 |
107,2450 107,9900 |
-1,35 % -1,46 |
107,9200 104,7600 |
6,78 Mio. | |
|
Broadcom Inc US11135F1012 |
163,7700 17:08 |
164,8600 165,7200 |
-1,18 % -1,95 |
165,3673 160,4200 |
5,79 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
95,80 17:07 |
95,10 94,97 |
+0,87 % 0,83 |
96,61 92,62 |
5,23 Mio. | |
|
AT&T Inc US00206R1023 |
19,43 17:07 |
19,35 19,34 |
+0,44 % 0,09 |
19,49 19,34 |
5,19 Mio. |