S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:10
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,2200 21:54 |
128,4000 130,0000 |
-2,14 % -2,78 |
129,8800 125,8900 |
269,24 Mio. | |
Advanced Micro Devices Inc US0079031078 |
156,7686 21:55 |
156,4900 155,2800 |
+0,96 % 1,49 |
162,0400 154,5100 |
70,76 Mio. | |
Tesla Inc US88160R1014 |
221,6000 21:55 |
224,8800 222,7200 |
-0,50 % -1,12 |
228,2200 219,5600 |
69,51 Mio. | |
Intel Corporation US4581401001 |
20,9800 21:55 |
21,2100 21,5200 |
-2,51 % -0,54 |
21,2300 20,8200 |
67,71 Mio. | |
Bank of America Corporation US0605051046 |
38,74 21:55 |
39,12 39,67 |
-2,36 % -0,94 |
39,24 38,34 |
36,11 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7750 21:55 |
7,6000 7,6300 |
+1,90 % 0,15 |
7,8200 7,5350 |
31,59 Mio. | |
Ford Motor Company US3453708600 |
10,69 21:55 |
10,70 10,72 |
-0,28 % -0,03 |
10,79 10,61 |
28,18 Mio. | |
Apple Inc US0378331005 |
226,5371 21:56 |
225,7700 225,8900 |
+0,29 % 0,65 |
227,1700 225,4500 |
22,11 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2900 21:55 |
10,3100 10,3100 |
-0,19 % -0,02 |
10,4500 10,2100 |
20,37 Mio. | |
PayPal Holdings Inc US70450Y1038 |
72,0501 21:55 |
70,0000 69,4300 |
+3,77 % 2,62 |
72,5600 69,4300 |
20,18 Mio. | |
Amazon.com Inc US0231351067 |
178,8700 21:54 |
177,9200 178,2200 |
+0,36 % 0,65 |
179,0100 177,4308 |
18,75 Mio. | |
Pfizer Inc US7170811035 |
28,94 21:55 |
28,80 28,80 |
+0,47 % 0,14 |
29,19 28,80 |
17,38 Mio. | |
AT&T Inc US00206R1023 |
19,46 21:55 |
19,46 19,49 |
-0,15 % -0,03 |
19,58 19,39 |
15,33 Mio. | |
Carnival Corp PA1436583006 |
15,31 21:55 |
15,53 15,60 |
-1,89 % -0,30 |
15,53 15,28 |
15,32 Mio. | |
Exxon Mobil Corp US30231G1022 |
114,62 21:56 |
118,65 118,53 |
-3,30 % -3,91 |
118,65 114,58 |
12,30 Mio. |