S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,6000 18:00 |
120,3500 121,0900 |
-1,23 % -1,49 |
121,6000 118,5900 |
96,31 Mio. | |
Tesla Inc US88160R1014 |
240,9900 18:00 |
247,7900 249,2300 |
-3,31 % -8,24 |
249,0100 238,8300 |
47,98 Mio. | |
Intel Corporation US4581401001 |
33,2600 17:59 |
34,5650 34,8700 |
-4,62 % -1,61 |
34,5800 32,8500 |
33,61 Mio. | |
Ford Motor Company US3453708600 |
14,22 18:00 |
14,49 14,55 |
-2,27 % -0,33 |
14,50 14,06 |
31,70 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
311,0000 18:00 |
294,5100 343,0500 |
-9,34 % -32,05 |
316,7500 290,1001 |
25,35 Mio. | |
Apple Inc US0378331005 |
224,8099 18:00 |
224,8200 224,1800 |
+0,28 % 0,63 |
226,8000 223,5600 |
23,74 Mio. | |
Amazon.com Inc US0231351067 |
183,7891 18:00 |
181,1400 183,7500 |
+0,02 % 0,04 |
184,9300 180,1100 |
22,03 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,0911 17:59 |
154,8600 155,7700 |
-1,72 % -2,68 |
155,8100 151,7000 |
21,96 Mio. | |
Amcor plc JE00BJ1F3079 |
10,17 18:00 |
10,30 10,32 |
-1,45 % -0,15 |
10,33 10,11 |
20,79 Mio. | |
Bank of America Corporation US0605051046 |
43,33 18:00 |
42,86 43,01 |
+0,74 % 0,32 |
43,56 42,69 |
18,03 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,6400 18:00 |
14,7900 14,3000 |
+2,38 % 0,34 |
14,9850 14,4950 |
16,69 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,7000 18:00 |
8,5000 8,5200 |
+2,11 % 0,18 |
8,7000 8,3800 |
13,28 Mio. | |
Broadcom Inc US11135F1012 |
160,1598 17:59 |
161,8400 160,5200 |
-0,22 % -0,36 |
163,9500 158,8544 |
11,31 Mio. | |
AT&T Inc US00206R1023 |
19,18 17:59 |
19,12 19,15 |
+0,18 % 0,04 |
19,24 18,98 |
11,16 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5700 18:00 |
10,6300 10,6200 |
-0,47 % -0,05 |
10,6375 10,4300 |
10,86 Mio. |