S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,7250 17:36 |
124,2800 124,5800 |
+1,72 % 2,15 |
126,9400 123,4200 |
128,29 Mio. | |
Tesla Inc US88160R1014 |
220,2482 17:36 |
217,0700 216,1200 |
+1,91 % 4,13 |
222,3800 214,0900 |
44,17 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,3200 17:37 |
148,4300 148,5600 |
+3,20 % 4,76 |
153,6869 147,7200 |
30,83 Mio. | |
Intel Corporation US4581401001 |
21,4650 17:36 |
20,8850 20,8700 |
+2,85 % 0,60 |
21,8600 20,8350 |
23,43 Mio. | |
Apple Inc US0378331005 |
224,3716 17:36 |
225,7200 226,0500 |
-0,74 % -1,68 |
225,7400 223,0400 |
14,16 Mio. | |
Ford Motor Company US3453708600 |
10,63 17:36 |
10,56 10,51 |
+1,14 % 0,12 |
10,65 10,54 |
11,30 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2691 17:36 |
10,1550 10,0500 |
+2,18 % 0,22 |
10,3800 10,1150 |
10,58 Mio. | |
Amazon.com Inc US0231351067 |
177,1800 17:36 |
177,6400 177,0600 |
+0,07 % 0,12 |
178,0000 176,1600 |
10,28 Mio. | |
Pfizer Inc US7170811035 |
28,81 17:36 |
28,35 28,30 |
+1,82 % 0,51 |
28,89 28,28 |
9,44 Mio. | |
Bank of America Corporation US0605051046 |
39,67 17:37 |
39,48 39,34 |
+0,84 % 0,33 |
39,70 39,45 |
8,69 Mio. | |
Alphabet A US02079K3059 |
165,4000 17:36 |
165,2800 162,9600 |
+1,50 % 2,44 |
165,8700 164,2600 |
8,59 Mio. | |
Micron Technology Inc US5951121038 |
106,3200 17:36 |
107,2450 107,9900 |
-1,55 % -1,67 |
107,9200 104,7600 |
7,42 Mio. | |
Broadcom Inc US11135F1012 |
163,0566 17:35 |
164,8600 165,7200 |
-1,61 % -2,66 |
165,3673 160,4200 |
6,37 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4950 17:36 |
7,4400 7,4100 |
+1,15 % 0,09 |
7,5200 7,3600 |
6,19 Mio. | |
AT&T Inc US00206R1023 |
19,43 17:36 |
19,35 19,34 |
+0,49 % 0,10 |
19,49 19,34 |
6,18 Mio. |