S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,9850 19:28 |
124,2800 124,5800 |
+2,73 % 3,41 |
128,0700 123,4200 |
190,61 Mio. | |
Tesla Inc US88160R1014 |
220,9767 19:30 |
217,0700 216,1200 |
+2,25 % 4,86 |
222,3800 214,0900 |
55,36 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,6600 19:28 |
148,4300 148,5600 |
+2,76 % 4,10 |
154,0800 147,7200 |
40,82 Mio. | |
Intel Corporation US4581401001 |
21,3150 19:29 |
20,8850 20,8700 |
+2,13 % 0,45 |
21,8600 20,8350 |
37,86 Mio. | |
Apple Inc US0378331005 |
224,0938 19:28 |
225,7200 226,0500 |
-0,87 % -1,96 |
225,7400 223,0400 |
19,83 Mio. | |
Ford Motor Company US3453708600 |
10,70 19:29 |
10,56 10,51 |
+1,76 % 0,19 |
10,72 10,54 |
18,99 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3109 19:29 |
10,1550 10,0500 |
+2,60 % 0,26 |
10,3800 10,1150 |
16,68 Mio. | |
Amazon.com Inc US0231351067 |
177,2700 19:28 |
177,6400 177,0600 |
+0,12 % 0,21 |
178,0000 176,1600 |
13,97 Mio. | |
Pfizer Inc US7170811035 |
28,79 19:29 |
28,35 28,30 |
+1,73 % 0,49 |
28,89 28,28 |
12,73 Mio. | |
Bank of America Corporation US0605051046 |
39,67 19:28 |
39,48 39,34 |
+0,83 % 0,33 |
39,72 39,45 |
12,44 Mio. | |
Alphabet A US02079K3059 |
165,6450 19:29 |
165,2800 162,9600 |
+1,65 % 2,69 |
165,8700 164,2600 |
11,12 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5500 19:29 |
7,4400 7,4100 |
+1,89 % 0,14 |
7,5600 7,3600 |
10,24 Mio. | |
AT&T Inc US00206R1023 |
19,45 19:30 |
19,35 19,34 |
+0,54 % 0,11 |
19,49 19,34 |
9,67 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,11 19:28 |
52,58 52,47 |
-0,70 % -0,37 |
52,95 51,83 |
9,53 Mio. | |
Micron Technology Inc US5951121038 |
106,5400 19:29 |
107,2450 107,9900 |
-1,34 % -1,45 |
107,9200 104,7600 |
9,40 Mio. |