S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,5255 17:10 |
120,3500 121,0900 |
-1,29 % -1,56 |
121,6000 118,5900 |
78,04 Mio. | |
Tesla Inc US88160R1014 |
241,9000 17:10 |
247,7900 249,2300 |
-2,94 % -7,33 |
249,0100 240,4300 |
36,79 Mio. | |
Intel Corporation US4581401001 |
33,1200 17:10 |
34,5650 34,8700 |
-5,02 % -1,75 |
34,5800 32,8500 |
27,05 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
314,9800 17:09 |
294,5100 343,0500 |
-8,18 % -28,07 |
316,7500 290,1001 |
22,27 Mio. | |
Amazon.com Inc US0231351067 |
183,8100 17:09 |
181,1400 183,7500 |
+0,03 % 0,06 |
184,9300 180,1100 |
18,92 Mio. | |
Apple Inc US0378331005 |
224,5700 17:10 |
224,8200 224,1800 |
+0,17 % 0,39 |
226,8000 224,4200 |
18,21 Mio. | |
Ford Motor Company US3453708600 |
14,22 17:10 |
14,49 14,55 |
-2,27 % -0,33 |
14,50 14,20 |
17,99 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,4000 17:10 |
154,8600 155,7700 |
-1,52 % -2,37 |
155,8100 151,8650 |
17,03 Mio. | |
Bank of America Corporation US0605051046 |
43,25 17:10 |
42,86 43,01 |
+0,55 % 0,24 |
43,56 42,69 |
14,80 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,6400 17:09 |
14,7900 14,3000 |
+2,38 % 0,34 |
14,9850 14,4950 |
14,56 Mio. | |
Microsoft Corporation US5949181045 |
438,8300 17:10 |
433,1000 440,3700 |
-0,35 % -1,54 |
441,1400 432,0000 |
9,56 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4850 17:09 |
8,5000 8,5200 |
-0,41 % -0,04 |
8,6099 8,3800 |
9,48 Mio. | |
Broadcom Inc US11135F1012 |
160,8150 17:09 |
161,8400 160,5200 |
+0,18 % 0,30 |
163,9500 160,1195 |
9,26 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5650 17:09 |
10,6300 10,6200 |
-0,52 % -0,06 |
10,6375 10,4300 |
8,97 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,61 17:10 |
21,16 21,05 |
+2,66 % 0,56 |
21,79 21,10 |
8,54 Mio. |