S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,1600 21:14 |
121,8500 117,9900 |
+0,99 % 1,17 |
122,4000 116,5600 |
267,14 Mio. | |
Tesla Inc US88160R1014 |
248,7300 21:14 |
251,0900 248,5000 |
+0,09 % 0,23 |
257,1400 247,2000 |
93,51 Mio. | |
Intel Corporation US4581401001 |
34,6800 21:15 |
34,9600 34,4600 |
+0,64 % 0,22 |
36,3000 34,6000 |
62,64 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,3702 21:15 |
163,4100 159,4300 |
-3,17 % -5,06 |
163,4100 153,2000 |
59,27 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,6300 21:15 |
8,7600 8,3200 |
+3,73 % 0,31 |
8,9000 8,5500 |
48,34 Mio. | |
Apple Inc US0378331005 |
223,7400 21:14 |
230,2800 228,8800 |
-2,25 % -5,14 |
230,4400 222,2700 |
47,55 Mio. | |
Ford Motor Company US3453708600 |
14,52 21:15 |
14,51 14,48 |
+0,28 % 0,04 |
14,85 14,45 |
45,48 Mio. | |
Amazon.com Inc US0231351067 |
183,2100 21:14 |
189,5900 187,9300 |
-2,51 % -4,72 |
189,6800 181,4480 |
40,32 Mio. | |
Pfizer Inc US7170811035 |
29,73 21:15 |
29,91 30,03 |
-1,00 % -0,30 |
30,69 29,70 |
33,10 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6537 21:15 |
10,9600 11,0100 |
-3,24 % -0,36 |
11,0900 10,6500 |
32,55 Mio. | |
Bank of America Corporation US0605051046 |
43,09 21:15 |
43,62 43,98 |
-2,04 % -0,90 |
44,24 43,04 |
32,15 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,24 21:15 |
20,50 20,53 |
+3,43 % 0,71 |
21,45 20,44 |
31,78 Mio. | |
AT&T Inc US00206R1023 |
19,13 21:15 |
19,10 19,16 |
-0,16 % -0,03 |
19,33 18,99 |
24,30 Mio. | |
Micron Technology Inc US5951121038 |
115,3600 21:14 |
120,5000 119,5000 |
-3,46 % -4,14 |
121,6400 114,0900 |
24,28 Mio. | |
KeyCorp US4932671088 |
15,53 21:15 |
15,85 16,21 |
-4,23 % -0,69 |
16,13 15,50 |
23,54 Mio. |